38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871.5 | 877.5 | 740.2 | 763.1 | -103.1 | -11.9 | 32,921,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,429.5 | -0.7 | 1,457 | 5,989,800 | 410,600 | 400,900 | 0.98 | |
1,439.0 | +5.7 | 1,452 | 6,403,200 | 380,500 | 391,300 | 1.03 | |
1,362.0 | +1.5 | 1,398 | 8,401,000 | 366,100 | 456,300 | 1.25 | |
1,342.5 | +3.7 | 1,316 | 9,329,200 | 359,200 | 476,500 | 1.33 | |
1,295.0 | -0.3 | 1,294 | 8,769,600 | 340,300 | 487,700 | 1.43 | |
1,299.5 | +4.5 | 1,280 | 6,317,600 | 317,800 | 502,200 | 1.58 | |
1,243.5 | +13.5 | 1,211 | 12,466,400 | 275,100 | 504,800 | 1.83 | |
1,096.0 | -1.1 | 1,091 | 2,093,600 | - | - | - | |
1,108.0 | +2.4 | 1,077 | 10,922,400 | 178,500 | 556,600 | 3.12 | |
1,082.0 | -15.5 | 1,129 | 15,802,800 | 201,000 | 700,500 | 3.49 | |
1,280.5 | -6.4 | 1,314 | 8,907,600 | 328,700 | 701,200 | 2.13 | |
1,368.5 | +3.4 | 1,356 | 8,768,800 | 322,800 | 715,700 | 2.22 | |
1,323.5 | +3.4 | 1,303 | 10,512,400 | 295,300 | 779,800 | 2.64 | |
1,280.5 | -0.2 | 1,269 | 8,091,200 | 315,000 | 784,600 | 2.49 | |
1,282.5 | -9.5 | 1,325 | 9,002,800 | 356,800 | 806,600 | 2.26 | |
1,417.5 | -0.4 | 1,420 | 9,063,600 | 343,900 | 755,000 | 2.20 | |
1,423.5 | +3.9 | 1,326 | 19,859,600 | 326,800 | 701,600 | 2.15 | |
1,370.5 | -11.3 | 1,453 | 11,136,200 | 497,700 | 677,600 | 1.36 | |
1,545.0 | -3.3 | 1,558 | 8,057,200 | 579,000 | 669,300 | 1.16 | |
1,597.5 | -7.3 | 1,602 | 9,998,600 | 615,900 | 647,700 | 1.05 | |
1,722.5 | +1.0 | 1,718 | 7,345,600 | 803,600 | 642,900 | 0.80 | |
1,705.0 | +4.4 | 1,692 | 7,794,200 | 766,600 | 785,500 | 1.02 | |
1,632.5 | +6.5 | 1,601 | 10,685,800 | 691,400 | 960,700 | 1.39 | |
1,532.5 | +9.0 | 1,452 | 10,147,400 | 485,700 | 1,060,500 | 2.18 | |
1,405.5 | -3.4 | 1,467 | 11,635,600 | 417,200 | 1,222,100 | 2.93 | |
1,454.5 | +2.1 | 1,448 | 10,693,200 | 446,200 | 1,287,600 | 2.89 | |
1,424.0 | +4.4 | 1,348 | 14,310,600 | 339,900 | 1,336,700 | 3.93 | |
1,364.0 | -4.1 | 1,381 | 12,504,600 | 402,100 | 1,323,800 | 3.29 | |
1,423.0 | - | 1,414 | 18,079,400 | 418,300 | 1,338,900 | 3.20 |