38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,445 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,217 | 2,173 | 2,202 | +29 | +1.3 | 53,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,089 | +1.5 | 2,067 | 48,800 | 14,300 | 10,700 | 0.75 | |
2,058 | +1.4 | 2,050 | 46,900 | 14,500 | 10,600 | 0.73 | |
2,030 | +0.6 | 2,054 | 70,100 | 14,500 | 10,900 | 0.75 | |
2,017 | -3.1 | 2,048 | 77,000 | 14,700 | 10,200 | 0.69 | |
2,082 | -0.6 | 2,097 | 43,800 | 14,400 | 8,700 | 0.60 | |
2,094 | +0.4 | 2,079 | 47,700 | 14,900 | 8,100 | 0.54 | |
2,085 | +2.2 | 2,094 | 63,400 | 15,600 | 8,400 | 0.54 | |
2,040 | -1.0 | 2,040 | 15,400 | - | - | - | |
2,060 | +1.6 | 2,007 | 64,000 | 15,400 | 9,300 | 0.60 | |
2,028 | -10.5 | 2,101 | 153,000 | 13,600 | 9,200 | 0.68 | |
2,265 | -0.3 | 2,259 | 75,200 | 15,700 | 8,200 | 0.52 | |
2,272 | -4.7 | 2,323 | 82,200 | 15,900 | 8,400 | 0.53 | |
2,385 | +4.0 | 2,342 | 86,800 | 17,600 | 11,200 | 0.64 | |
2,294 | +0.5 | 2,280 | 56,300 | 16,800 | 7,900 | 0.47 | |
2,283 | -0.9 | 2,286 | 82,600 | 16,700 | 9,100 | 0.54 | |
2,304 | +0.9 | 2,295 | 64,400 | 16,000 | 8,300 | 0.52 | |
2,283 | +5.7 | 2,229 | 122,300 | 16,800 | 10,300 | 0.61 | |
2,160 | -1.0 | 2,178 | 86,100 | 17,100 | 9,500 | 0.56 | |
2,181 | -2.1 | 2,172 | 89,700 | 16,000 | 10,200 | 0.64 | |
2,228 | -2.4 | 2,236 | 67,300 | 15,000 | 9,300 | 0.62 | |
2,283 | +0.2 | 2,274 | 89,200 | 11,100 | 8,500 | 0.77 | |
2,279 | +3.0 | 2,267 | 158,000 | 13,200 | 10,100 | 0.77 | |
2,213 | +1.1 | 2,212 | 400,600 | 12,100 | 10,600 | 0.88 | |
2,188 | -5.2 | 2,220 | 141,900 | 12,700 | 9,900 | 0.78 | |
2,307 | +1.7 | 2,287 | 94,100 | 18,000 | 8,900 | 0.49 | |
2,268 | +4.2 | 2,263 | 121,700 | 15,200 | 11,200 | 0.74 | |
2,176 | +1.4 | 2,144 | 32,700 | 10,800 | 14,900 | 1.38 | |
2,145 | -2.6 | 2,167 | 36,300 | 10,800 | 16,000 | 1.48 | |
2,203 | +1.3 | 2,210 | 64,500 | 11,200 | 17,100 | 1.53 | |
2,175 | - | 2,162 | 67,200 | 9,400 | 18,300 | 1.95 |