52週高値 | 335 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 335 | 年初来安値 | 232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 271 | 267 | 270 | 0 | 0.0 | 111,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 190 | 166 | 177 | -12 | -6.3 | 308,000 | |
195 | 203 | 188 | 189 | -11 | -5.5 | 380,000 | |
210 | 244 | 191 | 200 | -10 | -4.8 | 1,502,000 | |
232 | 233 | 196 | 210 | -17 | -7.5 | 859,000 | |
183 | 258 | 178 | 227 | +46 | +25.4 | 4,532,000 | |
196 | 196 | 168 | 181 | -14 | -7.2 | 861,000 | |
208 | 222 | 191 | 195 | -10 | -4.9 | 525,000 | |
207 | 229 | 182 | 205 | -2 | -1.0 | 880,000 | |
276 | 284 | 147 | 207 | -66 | -24.2 | 2,736,000 | |
300 | 306 | 260 | 273 | -27 | -9.0 | 1,587,000 | |
309 | 333 | 288 | 300 | -6 | -2.0 | 5,423,000 | |
208 | 380 | 202 | 306 | +111 | +56.9 | 25,052,000 | |
140 | 200 | 138 | 195 | +57 | +41.3 | 1,649,000 | |
142 | 144 | 137 | 138 | -4 | -2.8 | 189,000 | |
140 | 150 | 140 | 142 | +2 | +1.4 | 239,000 | |
143 | 144 | 137 | 140 | -3 | -2.1 | 209,000 | |
150 | 153 | 140 | 143 | -6 | -4.0 | 308,000 | |
153 | 158 | 148 | 149 | -3 | -2.0 | 129,000 | |
170 | 172 | 148 | 152 | -23 | -13.1 | 378,000 | |
168 | 175 | 166 | 175 | +7 | +4.2 | 321,000 | |
170 | 178 | 162 | 168 | -1 | -0.6 | 358,000 | |
165 | 178 | 165 | 169 | +5 | +3.0 | 324,000 | |
160 | 173 | 160 | 164 | 0 | 0.0 | 268,000 | |
154 | 166 | 150 | 164 | +11 | +7.2 | 276,000 | |
153 | 167 | 152 | 153 | -5 | -3.2 | 282,000 | |
164 | 169 | 153 | 158 | -5 | -3.1 | 247,000 | |
185 | 189 | 163 | 163 | -20 | -10.9 | 203,000 | |
164 | 197 | 163 | 183 | +19 | +11.6 | 1,006,000 | |
182 | 186 | 152 | 164 | -16 | -8.9 | 344,000 | |
159 | 188 | 158 | 180 | +24 | +15.4 | 763,000 |