52週高値 | 335 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 335 | 年初来安値 | 232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 271 | 267 | 270 | 0 | 0.0 | 111,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 301 | 263 | 270 | -34 | -11.2 | 2,620,500 | |
301 | 322 | 294 | 304 | +2 | +0.7 | 4,273,900 | |
316 | 332 | 296 | 302 | -18 | -5.6 | 6,663,100 | |
235 | 335 | 232 | 320 | +85 | +36.2 | 8,128,700 | |
235 | 236 | 222 | 235 | +1 | +0.4 | 1,472,500 | |
249 | 254 | 232 | 234 | -13 | -5.3 | 2,442,600 | |
260 | 265 | 230 | 247 | -14 | -5.4 | 2,208,100 | |
258 | 271 | 251 | 261 | 0 | 0.0 | 3,471,400 | |
216 | 272 | 216 | 261 | +45 | +20.8 | 6,623,000 | |
207 | 218 | 207 | 216 | +10 | +4.9 | 1,878,700 | |
203 | 209 | 200 | 206 | +3 | +1.5 | 1,885,100 | |
202 | 205 | 198 | 203 | +2 | +1.0 | 1,790,700 | |
199 | 208 | 198 | 201 | +2 | +1.0 | 1,697,400 | |
205 | 211 | 197 | 199 | -3 | -1.5 | 2,620,100 | |
192 | 204 | 190 | 202 | +10 | +5.2 | 1,026,400 | |
194 | 196 | 191 | 192 | -2 | -1.0 | 928,900 | |
197 | 198 | 191 | 194 | -2 | -1.0 | 1,319,200 | |
197 | 203 | 195 | 196 | 0 | 0.0 | 842,000 | |
199 | 201 | 196 | 196 | -3 | -1.5 | 1,162,200 | |
204 | 206 | 198 | 199 | -5 | -2.5 | 1,040,100 | |
208 | 209 | 204 | 204 | -3 | -1.4 | 790,800 | |
209 | 211 | 205 | 207 | -1 | -0.5 | 1,118,600 | |
211 | 215 | 206 | 208 | -4 | -1.9 | 841,500 | |
211 | 214 | 206 | 212 | 0 | 0.0 | 838,600 | |
211 | 230 | 207 | 212 | +1 | +0.5 | 2,482,100 | |
217 | 228 | 211 | 211 | -5 | -2.3 | 3,103,700 | |
214 | 218 | 214 | 216 | +1 | +0.5 | 603,900 | |
213 | 215 | 209 | 215 | +3 | +1.4 | 577,800 | |
214 | 218 | 207 | 212 | -1 | -0.5 | 877,800 |