52週高値 | 335 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 335 | 年初来安値 | 232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 271 | 267 | 270 | 0 | 0.0 | 111,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 240 | 192 | 207 | -34 | -14.1 | 534,000 | |
243 | 251 | 230 | 241 | +1 | +0.4 | 954,000 | |
219 | 254 | 216 | 240 | +20 | +9.1 | 1,608,000 | |
214 | 225 | 210 | 220 | +7 | +3.3 | 317,000 | |
210 | 226 | 206 | 213 | +7 | +3.4 | 389,000 | |
196 | 214 | 193 | 206 | +11 | +5.6 | 575,000 | |
216 | 222 | 190 | 195 | -20 | -9.3 | 384,000 | |
213 | 235 | 210 | 215 | 0 | 0.0 | 686,000 | |
237 | 237 | 210 | 215 | -9 | -4.0 | 533,000 | |
214 | 229 | 206 | 224 | +9 | +4.2 | 337,000 | |
236 | 244 | 208 | 215 | -18 | -7.7 | 467,000 | |
240 | 258 | 220 | 233 | +3 | +1.3 | 881,000 | |
207 | 230 | 202 | 230 | +30 | +15.0 | 292,000 | |
211 | 217 | 198 | 200 | -14 | -6.5 | 315,000 | |
214 | 235 | 200 | 214 | -1 | -0.5 | 422,000 | |
206 | 270 | 205 | 215 | +13 | +6.4 | 1,255,000 | |
173 | 231 | 172 | 202 | +24 | +13.5 | 485,000 | |
195 | 195 | 160 | 178 | -12 | -6.3 | 361,000 | |
203 | 210 | 170 | 190 | -23 | -10.8 | 285,000 | |
218 | 227 | 193 | 213 | -17 | -7.4 | 320,000 | |
234 | 235 | 210 | 230 | -12 | -5.0 | 281,000 | |
220 | 268 | 210 | 242 | +27 | +12.6 | 935,000 | |
230 | 239 | 210 | 215 | -25 | -10.4 | 145,000 | |
237 | 245 | 215 | 240 | +1 | +0.4 | 224,000 | |
250 | 252 | 231 | 239 | -18 | -7.0 | 254,000 | |
258 | 265 | 230 | 257 | +6 | +2.4 | 333,000 | |
224 | 300 | 224 | 251 | +47 | +23.0 | 1,236,000 | |
213 | 225 | 195 | 204 | 0 | 0.0 | 216,000 | |
228 | 230 | 197 | 204 | -24 | -10.5 | 239,000 | |
225 | 231 | 170 | 228 | +3 | +1.3 | 347,000 |