52週高値 | 335 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 335 | 年初来安値 | 232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 301 | 263 | 267 | -37 | -12.2 | 2,065,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 275 | 252 | 265 | -8 | -2.9 | 1,664,600 | |
266 | 279 | 256 | 273 | +1 | +0.4 | 3,225,300 | |
298 | 308 | 258 | 272 | -26 | -8.7 | 7,648,800 | |
282 | 355 | 278 | 298 | +16 | +5.7 | 7,343,600 | |
292 | 300 | 263 | 282 | -9 | -3.1 | 2,464,300 | |
302 | 323 | 284 | 291 | -11 | -3.6 | 1,872,300 | |
310 | 334 | 292 | 302 | -11 | -3.5 | 1,343,900 | |
269 | 325 | 266 | 313 | +40 | +14.7 | 1,072,400 | |
286 | 310 | 265 | 273 | -21 | -7.1 | 960,200 | |
289 | 360 | 282 | 294 | +9 | +3.2 | 3,494,000 | |
347 | 361 | 242 | 285 | -72 | -20.2 | 3,289,000 | |
441 | 490 | 310 | 357 | -91 | -20.3 | 17,156,000 | |
246 | 490 | 226 | 448 | +202 | +82.1 | 25,480,000 | |
243 | 266 | 233 | 246 | 0 | 0.0 | 1,593,000 | |
242 | 250 | 218 | 246 | +2 | +0.8 | 899,000 | |
222 | 269 | 207 | 244 | +27 | +12.4 | 2,957,000 | |
194 | 220 | 192 | 217 | +26 | +13.6 | 1,124,000 | |
185 | 195 | 183 | 191 | +8 | +4.4 | 732,000 | |
193 | 193 | 180 | 183 | -10 | -5.2 | 763,000 | |
200 | 223 | 191 | 193 | -7 | -3.5 | 1,510,000 | |
206 | 220 | 193 | 200 | -2 | -1.0 | 481,000 | |
219 | 221 | 190 | 202 | -22 | -9.8 | 498,000 | |
203 | 225 | 191 | 224 | +20 | +9.8 | 569,000 | |
243 | 256 | 182 | 204 | -43 | -17.4 | 2,534,000 | |
324 | 332 | 239 | 247 | -35 | -12.4 | 14,644,000 | |
204 | 288 | 201 | 282 | +78 | +38.2 | 3,229,000 | |
203 | 209 | 197 | 204 | +3 | +1.5 | 393,000 | |
171 | 212 | 168 | 201 | +30 | +17.5 | 1,048,000 | |
178 | 188 | 168 | 171 | -6 | -3.4 | 423,000 | |
188 | 190 | 166 | 177 | -12 | -6.3 | 308,000 |