38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,023 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,023 | 年初来安値 | 913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 981 | 972 | 975 | +6 | +0.6 | 354 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 969 | 965 | 969 | -1 | -0.1 | 182 | |
970 | 970 | 965 | 970 | +3 | +0.3 | 74 | |
963 | 967 | 960 | 967 | +1 | +0.1 | 61 | |
969 | 969 | 965 | 966 | -1 | -0.1 | 238 | |
970 | 970 | 964 | 967 | -2 | -0.2 | 154 | |
970 | 978 | 969 | 969 | -9 | -0.9 | 370 | |
971 | 981 | 971 | 978 | +10 | +1.0 | 169 | |
970 | 977 | 963 | 968 | -8 | -0.8 | 42 | |
976 | 980 | 974 | 976 | +1 | +0.1 | 206 | |
967 | 975 | 967 | 975 | +6 | +0.6 | 8,719 | |
961 | 974 | 961 | 969 | +7 | +0.7 | 78 | |
969 | 969 | 962 | 962 | -4 | -0.4 | 219 | |
979 | 979 | 965 | 966 | -11 | -1.1 | 775 | |
971 | 979 | 967 | 977 | +2 | +0.2 | 236 | |
979 | 987 | 975 | 975 | -9 | -0.9 | 64 | |
975 | 984 | 975 | 984 | +10 | +1.0 | 214 | |
963 | 974 | 963 | 974 | +19 | +2.0 | 122 | |
960 | 962 | 954 | 955 | -5 | -0.5 | 644 | |
962 | 963 | 960 | 960 | -4 | -0.4 | 691 | |
963 | 964 | 959 | 964 | -3 | -0.3 | 1,065 | |
976 | 976 | 964 | 967 | -8 | -0.8 | 251 | |
980 | 984 | 972 | 975 | -3 | -0.3 | 105 | |
983 | 983 | 977 | 978 | -5 | -0.5 | 43 | |
989 | 989 | 980 | 983 | -6 | -0.6 | 96 | |
997 | 997 | 984 | 989 | +7 | +0.7 | 497 | |
983 | 985 | 981 | 982 | -5 | -0.5 | 133 | |
991 | 992 | 986 | 987 | -3 | -0.3 | 246 | |
978 | 990 | 978 | 990 | +13 | +1.3 | 330 | |
970 | 978 | 969 | 977 | +7 | +0.7 | 121 |