38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,023 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,023 | 年初来安値 | 913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 968 | 961 | 961 | -6 | -0.6 | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,000 | 997 | 1,000 | +6 | +0.6 | 22 | |
991 | 995 | 990 | 994 | +8 | +0.8 | 75 | |
985 | 987 | 985 | 986 | +6 | +0.6 | 14 | |
983 | 984 | 980 | 980 | -6 | -0.6 | 60 | |
993 | 993 | 983 | 986 | -6 | -0.6 | 188 | |
989 | 992 | 986 | 992 | +4 | +0.4 | 138 | |
991 | 995 | 987 | 988 | -9 | -0.9 | 138 | |
992 | 998 | 992 | 997 | +4 | +0.4 | 1,033 | |
1,000 | 1,000 | 987 | 993 | -3 | -0.3 | 311 | |
1,004 | 1,004 | 994 | 996 | -8 | -0.8 | 784 | |
1,006 | 1,006 | 1,001 | 1,004 | -1 | -0.1 | 71 | |
1,003 | 1,005 | 1,002 | 1,005 | +1 | +0.1 | 4 | |
1,012 | 1,012 | 1,004 | 1,004 | -7 | -0.7 | 24 | |
1,012 | 1,012 | 1,011 | 1,011 | +3 | +0.3 | 8 | |
1,008 | 1,008 | 1,007 | 1,008 | +9 | +0.9 | 10 | |
1,001 | 1,003 | 999 | 999 | -3 | -0.3 | 2,313 | |
1,012 | 1,012 | 1,002 | 1,002 | -7 | -0.7 | 213 | |
1,008 | 1,009 | 1,008 | 1,009 | 0 | 0.0 | 302 | |
1,009 | 1,010 | 1,006 | 1,009 | +6 | +0.6 | 78 | |
1,007 | 1,007 | 1,003 | 1,003 | -4 | -0.4 | 31 | |
1,016 | 1,016 | 1,006 | 1,007 | -10 | -1.0 | 219 | |
1,005 | 1,017 | 1,005 | 1,017 | +7 | +0.7 | 40,018 | |
1,010 | 1,010 | 1,010 | 1,010 | -1 | -0.1 | 2,000 | |
1,015 | 1,015 | 1,011 | 1,011 | -1 | -0.1 | 64 | |
1,014 | 1,014 | 1,011 | 1,012 | -1 | -0.1 | 12 | |
1,012 | 1,013 | 1,011 | 1,013 | +6 | +0.6 | 6 | |
1,007 | 1,007 | 1,007 | 1,007 | 0 | 0.0 | 10 | |
1,010 | 1,011 | 1,007 | 1,007 | -1 | -0.1 | 102 | |
1,013 | 1,013 | 1,008 | 1,008 | -2 | -0.2 | 68 | |
1,011 | 1,011 | 1,010 | 1,010 | -2 | -0.2 | 24 |