38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,373 | 52週安値 | 1,888 | ||
---|---|---|---|---|---|
年初来高値 | 2,373 | 年初来安値 | 1,994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,318 | 2,304 | 2,311 | -3 | -0.1 | 8,387 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324 | 2,324 | 2,306 | 2,314 | -27 | -1.2 | 25,865 | |
2,318 | 2,341 | 2,312 | 2,341 | +49 | +2.1 | 32,839 | |
2,281 | 2,299 | 2,264 | 2,292 | +19 | +0.8 | 28,139 | |
2,290 | 2,300 | 2,271 | 2,273 | -29 | -1.3 | 18,116 | |
2,292 | 2,302 | 2,283 | 2,302 | +23 | +1.0 | 29,664 | |
2,292 | 2,293 | 2,271 | 2,279 | -1 | -0.0 | 14,480 | |
2,263 | 2,287 | 2,262 | 2,280 | +32 | +1.4 | 37,541 | |
2,259 | 2,268 | 2,226 | 2,248 | -27 | -1.2 | 86,339 | |
2,251 | 2,284 | 2,249 | 2,275 | +14 | +0.6 | 18,665 | |
2,290 | 2,290 | 2,257 | 2,261 | -20 | -0.9 | 33,603 | |
2,331 | 2,333 | 2,278 | 2,281 | -56 | -2.4 | 73,565 | |
2,315 | 2,337 | 2,303 | 2,337 | +7 | +0.3 | 29,752 | |
2,329 | 2,335 | 2,321 | 2,330 | +3 | +0.1 | 49,162 | |
2,302 | 2,330 | 2,301 | 2,327 | +10 | +0.4 | 22,784 | |
2,314 | 2,321 | 2,311 | 2,317 | -3 | -0.1 | 24,110 | |
2,303 | 2,321 | 2,303 | 2,320 | +19 | +0.8 | 18,995 | |
2,298 | 2,305 | 2,289 | 2,301 | +17 | +0.7 | 24,019 | |
2,270 | 2,285 | 2,263 | 2,284 | -14 | -0.6 | 61,447 | |
2,300 | 2,309 | 2,294 | 2,298 | -11 | -0.5 | 53,005 | |
2,288 | 2,319 | 2,281 | 2,309 | +12 | +0.5 | 68,120 | |
2,309 | 2,325 | 2,291 | 2,297 | -6 | -0.3 | 36,119 | |
2,356 | 2,356 | 2,297 | 2,303 | -48 | -2.0 | 95,024 | |
2,341 | 2,353 | 2,333 | 2,351 | +22 | +0.9 | 50,733 | |
2,368 | 2,373 | 2,325 | 2,329 | -16 | -0.7 | 88,537 | |
2,342 | 2,356 | 2,342 | 2,345 | +12 | +0.5 | 37,521 | |
2,327 | 2,335 | 2,323 | 2,333 | +4 | +0.2 | 50,911 | |
2,351 | 2,351 | 2,329 | 2,329 | -21 | -0.9 | 55,827 | |
2,348 | 2,354 | 2,334 | 2,350 | +17 | +0.7 | 33,695 | |
2,325 | 2,333 | 2,316 | 2,333 | +35 | +1.5 | 61,702 |