38,900.02 | +253.91 | 156.86 | -0.18 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.11% | 0.01% | 1.14% |
52週高値 | 1,218 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,211 | 1,201 | 1,211 | +11 | +0.9 | 146,873 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,015 | 1,007 | 1,015 | +8 | +0.8 | 884,485 | |
1,010 | 1,012 | 1,005 | 1,007 | -4 | -0.4 | 1,178,713 | |
999 | 1,012 | 999 | 1,011 | +25 | +2.5 | 1,278,559 | |
979 | 991 | 974 | 986 | +3 | +0.3 | 619,907 | |
966 | 983 | 961 | 983 | +26 | +2.7 | 1,466,861 | |
974 | 979 | 956 | 957 | -36 | -3.6 | 3,815,398 | |
1,010 | 1,010 | 990 | 993 | -22 | -2.2 | 2,266,574 | |
1,017 | 1,031 | 1,014 | 1,015 | +1 | +0.1 | 1,682,082 | |
1,032 | 1,032 | 1,008 | 1,014 | -19 | -1.8 | 2,620,858 | |
1,037 | 1,045 | 1,027 | 1,033 | +1 | +0.1 | 2,953,790 | |
1,030 | 1,033 | 1,019 | 1,032 | -2 | -0.2 | 1,896,666 | |
1,031 | 1,037 | 1,026 | 1,034 | +2 | +0.2 | 1,292,121 | |
1,041 | 1,041 | 1,029 | 1,032 | -8 | -0.8 | 1,974,453 | |
1,032 | 1,045 | 1,024 | 1,040 | 0 | 0.0 | 3,044,847 | |
1,041 | 1,053 | 1,038 | 1,040 | -1 | -0.1 | 2,523,127 | |
1,059 | 1,061 | 1,040 | 1,041 | -13 | -1.2 | 2,941,808 | |
1,038 | 1,054 | 1,038 | 1,054 | +13 | +1.2 | 2,193,486 | |
1,043 | 1,053 | 1,034 | 1,041 | +9 | +0.9 | 3,184,135 | |
1,025 | 1,033 | 1,021 | 1,032 | +15 | +1.5 | 1,956,833 | |
1,013 | 1,020 | 1,011 | 1,017 | +7 | +0.7 | 646,839 | |
1,008 | 1,010 | 1,001 | 1,010 | +8 | +0.8 | 516,386 | |
999 | 1,002 | 995 | 1,002 | +12 | +1.2 | 815,653 | |
995 | 1,001 | 989 | 990 | -9 | -0.9 | 880,092 | |
1,004 | 1,007 | 998 | 999 | - | - | 2,071,147 |