38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,209 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,194 | 1,186 | 1,193 | 0 | 0.0 | 76,219 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,196 | 1,184 | 1,193 | -10 | -0.8 | 196,225 | |
1,197 | 1,203 | 1,186 | 1,203 | +21 | +1.8 | 274,319 | |
1,176 | 1,185 | 1,170 | 1,182 | +7 | +0.6 | 239,164 | |
1,182 | 1,191 | 1,174 | 1,175 | -18 | -1.5 | 111,517 | |
1,192 | 1,193 | 1,182 | 1,193 | +12 | +1.0 | 117,908 | |
1,194 | 1,194 | 1,176 | 1,181 | +1 | +0.1 | 123,736 | |
1,161 | 1,185 | 1,161 | 1,180 | +24 | +2.1 | 351,939 | |
1,157 | 1,171 | 1,145 | 1,156 | -16 | -1.4 | 1,164,767 | |
1,155 | 1,177 | 1,155 | 1,172 | +14 | +1.2 | 140,951 | |
1,185 | 1,185 | 1,156 | 1,158 | -18 | -1.5 | 231,004 | |
1,195 | 1,200 | 1,174 | 1,176 | -31 | -2.6 | 307,700 | |
1,195 | 1,207 | 1,187 | 1,207 | +2 | +0.2 | 136,087 | |
1,202 | 1,207 | 1,199 | 1,205 | +4 | +0.3 | 109,537 | |
1,183 | 1,203 | 1,182 | 1,201 | +9 | +0.8 | 153,857 | |
1,195 | 1,196 | 1,190 | 1,192 | -5 | -0.4 | 52,389 | |
1,187 | 1,197 | 1,186 | 1,197 | +8 | +0.7 | 90,191 | |
1,184 | 1,191 | 1,181 | 1,189 | +9 | +0.8 | 102,012 | |
1,169 | 1,180 | 1,166 | 1,180 | -6 | -0.5 | 366,500 | |
1,181 | 1,191 | 1,179 | 1,186 | +10 | +0.9 | 191,366 | |
1,162 | 1,179 | 1,161 | 1,176 | +8 | +0.7 | 212,421 | |
1,171 | 1,182 | 1,162 | 1,168 | -3 | -0.3 | 216,757 | |
1,203 | 1,205 | 1,167 | 1,171 | -31 | -2.6 | 454,282 | |
1,197 | 1,204 | 1,193 | 1,202 | +14 | +1.2 | 248,522 | |
1,206 | 1,206 | 1,187 | 1,188 | -12 | -1.0 | 508,860 | |
1,201 | 1,207 | 1,197 | 1,200 | +7 | +0.6 | 270,887 | |
1,190 | 1,194 | 1,187 | 1,193 | +1 | +0.1 | 116,711 | |
1,208 | 1,208 | 1,192 | 1,192 | -14 | -1.2 | 221,147 | |
1,197 | 1,209 | 1,196 | 1,206 | +13 | +1.1 | 509,945 | |
1,190 | 1,195 | 1,182 | 1,193 | +20 | +1.7 | 434,528 |