38,135.22 | -270.44 | 157.79 | +0.94 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.70% | 0.59% | -1.49% | -0.26% |
52週高値 | 20,195 | 52週安値 | 16,490 | ||
---|---|---|---|---|---|
年初来高値 | 20,195 | 年初来安値 | 17,620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 20,195 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 14,580 | - | - | 0 | |
13,510 | 14,580 | 13,510 | 14,580 | +530 | +3.8 | 256 | |
14,290 | 14,290 | 13,950 | 14,050 | -150 | -1.1 | 229 | |
14,060 | 14,340 | 13,890 | 14,200 | -140 | -1.0 | 1,061 | |
14,450 | 14,470 | 14,190 | 14,340 | 0 | 0.0 | 12 | |
13,560 | 14,470 | 13,560 | 14,340 | +690 | +5.1 | 2,317 | |
13,690 | 13,710 | 13,380 | 13,650 | +450 | +3.4 | 850 | |
13,330 | 13,530 | 13,160 | 13,200 | -520 | -3.8 | 2,917 | |
12,560 | 13,720 | 12,350 | 13,720 | +1,140 | +9.1 | 1,776 | |
11,540 | 12,800 | 11,520 | 12,580 | +1,160 | +10.2 | 8,459 | |
11,080 | 11,420 | 10,850 | 11,420 | +340 | +3.1 | 6,549 | |
10,540 | 11,080 | 10,510 | 11,080 | +670 | +6.4 | 132 | |
10,190 | 10,800 | 10,190 | 10,410 | +100 | +1.0 | 258 | |
11,000 | 11,000 | 10,310 | 10,310 | -620 | -5.7 | 158 | |
10,910 | 11,070 | 10,580 | 10,930 | -60 | -0.5 | 1,033 | |
10,400 | 10,990 | 10,230 | 10,990 | +690 | +6.7 | 328 | |
10,660 | 10,810 | 10,270 | 10,300 | -350 | -3.3 | 3,116 | |
10,790 | 11,350 | 10,520 | 10,650 | +40 | +0.4 | 9,312 | |
9,820 | 10,620 | 9,710 | 10,610 | +800 | +8.2 | 1,236 | |
10,000 | 10,000 | 9,160 | 9,810 | -160 | -1.6 | 3,736 | |
12,430 | 13,140 | 7,350 | 9,970 | -3,300 | -24.9 | 5,763 | |
13,840 | 14,630 | 13,270 | 13,270 | -730 | -5.2 | 6,162 | |
13,460 | 14,130 | 13,320 | 14,000 | +400 | +2.9 | 6,534 | |
13,600 | 13,690 | 13,260 | 13,600 | -330 | -2.4 | 8,183 | |
13,930 | 14,060 | 13,130 | 13,930 | -70 | -0.5 | 3,925 | |
13,300 | 14,030 | 13,300 | 14,000 | +530 | +3.9 | 4,939 | |
12,650 | 13,520 | 12,530 | 13,470 | +780 | +6.1 | 11,231 | |
12,380 | 12,700 | 12,060 | 12,690 | +400 | +3.3 | 6,646 | |
12,000 | 12,340 | 12,000 | 12,290 | +450 | +3.8 | 8,148 | |
11,590 | 11,890 | 11,410 | 11,840 | -150 | -1.3 | 5,206 |