38,405.66 | +470.90 | 157.77 | +1.07 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.68% | 0.38% | -0.26% |
52週高値 | 20,195 | 52週安値 | 16,490 | ||
---|---|---|---|---|---|
年初来高値 | 20,195 | 年初来安値 | 17,620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,175 | 20,195 | 19,090 | 20,195 | +760 | +3.9 | 5,562 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,630 | 11,850 | 11,570 | 11,770 | -60 | -0.5 | 19,533 | |
11,400 | 11,990 | 11,280 | 11,830 | +430 | +3.8 | 9,271 | |
11,080 | 11,400 | 11,080 | 11,400 | +270 | +2.4 | 2,646 | |
10,500 | 11,140 | 10,500 | 11,130 | +360 | +3.3 | 13,394 | |
11,240 | 11,270 | 10,340 | 10,770 | -370 | -3.3 | 2,302 | |
10,780 | 11,240 | 10,740 | 11,140 | +380 | +3.5 | 3,295 | |
10,950 | 10,950 | 10,600 | 10,760 | -190 | -1.7 | 8,332 | |
10,480 | 10,950 | 10,390 | 10,950 | +500 | +4.8 | 18,620 | |
10,560 | 10,590 | 10,300 | 10,450 | +10 | +0.1 | 4,566 | |
10,420 | 10,730 | 10,350 | 10,440 | -30 | -0.3 | 23,046 | |
10,050 | 10,500 | 10,050 | 10,470 | +470 | +4.7 | 36,243 | |
10,010 | 10,300 | 9,960 | 10,000 | -40 | -0.4 | 50,247 | |
9,450 | 10,040 | 9,450 | 10,040 | +590 | +6.2 | 35,571 | |
9,590 | 9,590 | 9,260 | 9,450 | -190 | -2.0 | 11,213 | |
9,950 | 9,990 | 9,180 | 9,640 | -310 | -3.1 | 24,637 | |
9,830 | 10,240 | 9,750 | 9,950 | +130 | +1.3 | 89,236 | |
9,830 | 9,910 | 9,680 | 9,820 | +30 | +0.3 | 78,456 | |
9,620 | 9,920 | 9,430 | 9,790 | +190 | +2.0 | 93,644 | |
9,570 | 9,760 | 9,410 | 9,600 | +10 | +0.1 | 19,888 | |
9,380 | 9,660 | 9,270 | 9,590 | +230 | +2.5 | 1,835 | |
9,560 | 9,570 | 9,340 | 9,360 | -340 | -3.5 | 3,626 | |
9,750 | 9,750 | 9,450 | 9,700 | -50 | -0.5 | 7,379 | |
10,000 | 10,000 | 9,700 | 9,750 | -140 | -1.4 | 3,285 | |
9,780 | 10,170 | 9,780 | 9,890 | +70 | +0.7 | 3,631 | |
9,900 | 9,950 | 9,520 | 9,820 | -200 | -2.0 | 35 | |
10,360 | 10,370 | 9,880 | 10,020 | -360 | -3.5 | 1,472 | |
10,370 | 10,380 | 10,150 | 10,380 | -160 | -1.5 | 2,377 | |
10,800 | 10,820 | 10,340 | 10,540 | -360 | -3.3 | 8,688 | |
10,250 | 10,900 | 10,140 | 10,900 | - | - | 14,785 |