52週高値 | 326 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 306 | 300 | 304 | +4 | +1.3 | 38,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
258 | +1.6 | 257 | 36,500 | 300 | 140,400 | 468 | |
254 | +2.0 | 253 | 76,700 | 400 | 164,400 | 411 | |
249 | +0.8 | 249 | 40,200 | 0 | 153,700 | - | |
247 | 0.0 | 245 | 65,700 | 0 | 149,100 | - | |
247 | +1.6 | 246 | 52,000 | 500 | 168,800 | 337 | |
243 | -0.4 | 245 | 27,700 | 0 | 157,700 | - | |
244 | +1.7 | 240 | 89,200 | 0 | 161,400 | - | |
240 | 0.0 | 240 | 28,400 | 0 | 143,600 | - | |
240 | +1.3 | 239 | 25,200 | 0 | 140,400 | - | |
237 | -0.8 | 237 | 20,400 | 0 | 137,800 | - | |
239 | +0.8 | 236 | 40,000 | 0 | 137,400 | - | |
237 | -1.2 | 239 | 36,200 | 0 | 130,000 | - | |
240 | +1.7 | 239 | 58,100 | 0 | 123,500 | - | |
236 | -0.4 | 238 | 72,100 | 0 | 126,800 | - | |
237 | +0.9 | 234 | 35,300 | 200 | 118,800 | 594 | |
235 | -0.8 | 234 | 50,400 | 100 | 119,900 | 1,199 | |
237 | +2.2 | 234 | 53,000 | 100 | 109,000 | 1,090 | |
232 | -0.4 | 232 | 27,600 | 100 | 113,000 | 1,130 | |
233 | -3.3 | 236 | 12,000 | 100 | 111,900 | 1,119 | |
241 | +3.0 | 234 | 27,600 | 300 | 113,700 | 379 | |
234 | -7.1 | 238 | 119,000 | 1,600 | 145,000 | 90.62 | |
252 | -0.4 | 252 | 9,700 | 1,100 | 79,400 | 72.18 | |
253 | -2.3 | 254 | 28,100 | 500 | 78,900 | 157 | |
259 | -3.0 | 260 | 25,400 | 400 | 73,900 | 184 | |
267 | 0.0 | 268 | 5,700 | 100 | 73,900 | 739 | |
267 | -1.5 | 270 | 10,700 | 0 | 78,400 | - | |
271 | -0.4 | 270 | 11,500 | 0 | 87,500 | - | |
272 | 0.0 | 274 | 13,300 | 0 | 89,300 | - | |
272 | -0.7 | 270 | 26,400 | 0 | 85,600 | - | |
274 | +1.5 | 272 | 23,100 | 100 | 85,900 | 859 |