52週高値 | 326 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 306 | 300 | 304 | +4 | +1.3 | 38,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
242 | +1.7 | 240 | 79,000 | 10,200 | 117,000 | 11.47 | |
238 | +0.8 | 235 | 55,000 | 12,900 | 111,500 | 8.64 | |
236 | -0.4 | 238 | 21,000 | 8,400 | 113,800 | 13.55 | |
237 | -2.1 | 241 | 18,000 | 8,500 | 111,100 | 13.07 | |
242 | +2.5 | 237 | 76,100 | 8,800 | 109,000 | 12.39 | |
236 | +1.7 | 235 | 84,300 | 10,000 | 116,700 | 11.67 | |
232 | -1.7 | 237 | 84,100 | 10,000 | 118,000 | 11.80 | |
236 | +1.7 | 229 | 66,300 | - | - | - | |
232 | +7.4 | 210 | 119,800 | 7,400 | 132,400 | 17.89 | |
216 | -14.6 | 230 | 258,000 | 6,300 | 143,100 | 22.71 | |
253 | -4.2 | 252 | 93,100 | 3,400 | 161,000 | 47.35 | |
264 | -0.8 | 263 | 31,800 | 2,000 | 158,200 | 79.10 | |
266 | +0.4 | 265 | 80,600 | 2,000 | 160,800 | 80.40 | |
265 | -1.1 | 267 | 19,000 | 3,900 | 168,700 | 43.26 | |
268 | -4.3 | 265 | 73,900 | 2,500 | 171,900 | 68.76 | |
280 | 0.0 | 276 | 76,400 | 900 | 180,000 | 200 | |
280 | +2.6 | 273 | 100,900 | 100 | 204,000 | 2,040 | |
273 | -5.2 | 283 | 107,700 | 100 | 248,300 | 2,483 | |
288 | +2.5 | 287 | 70,900 | 2,100 | 259,800 | 123 | |
281 | -0.7 | 279 | 71,500 | 2,600 | 252,200 | 97.00 | |
283 | -1.7 | 286 | 97,700 | 2,000 | 256,600 | 128 | |
288 | -1.4 | 291 | 76,900 | 2,000 | 251,400 | 125 | |
292 | +3.2 | 288 | 56,800 | 2,000 | 252,400 | 126 | |
283 | -1.7 | 287 | 121,100 | 2,000 | 253,300 | 126 | |
288 | -0.7 | 293 | 79,100 | 2,300 | 255,300 | 111 | |
290 | +0.7 | 290 | 48,100 | 2,200 | 262,100 | 119 | |
288 | +0.7 | 285 | 36,400 | 6,300 | 252,900 | 40.14 | |
286 | -3.7 | 286 | 66,700 | 7,000 | 261,600 | 37.37 | |
297 | -1.0 | 296 | 54,200 | 900 | 262,600 | 291 | |
300 | - | 300 | 66,800 | 1,100 | 263,000 | 239 |