38,236.07 | -37.98 | 153.84 | -1.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | -1.05% | 1.18% | 1.16% |
52週高値 | 30,890 | 52週安値 | 17,100 | ||
---|---|---|---|---|---|
年初来高値 | 30,890 | 年初来安値 | 22,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,510 | 30,890 | 30,130 | 30,480 | +170 | +0.6 | 717 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,900 | -4.0 | 23,250 | 120 | 0 | 90 | - | |
23,855 | -1.5 | 24,067 | 477 | 0 | 76 | - | |
24,210 | -0.0 | 24,472 | 163 | 0 | 94 | - | |
24,215 | +4.3 | 23,746 | 276 | 0 | 60 | - | |
23,220 | +3.1 | 23,110 | 569 | 0 | 40 | - | |
22,515 | +4.3 | 22,423 | 229 | 0 | 20 | - | |
21,580 | +2.4 | 21,371 | 70 | 0 | 0 | - | |
21,075 | -0.4 | 21,387 | 351 | 0 | 0 | - | |
21,160 | +0.7 | 20,997 | 759 | 0 | 0 | - | |
21,005 | +4.4 | 21,027 | 36 | 0 | 0 | - | |
20,125 | -1.4 | 20,288 | 350 | 0 | 0 | - | |
20,405 | +5.4 | 20,013 | 2,036 | 0 | 1 | - | |
19,355 | -6.6 | 19,592 | 81 | 0 | 0 | - | |
20,730 | -0.5 | 20,695 | 312 | 0 | 0 | - | |
20,840 | +3.0 | 20,533 | 236 | 0 | 130 | - | |
20,230 | +4.2 | 19,863 | 760 | 0 | 100 | - | |
19,420 | +2.1 | 19,261 | 195 | 0 | 103 | - | |
19,025 | +4.0 | 19,034 | 173 | 0 | 100 | - | |
18,295 | +0.9 | 18,549 | 311 | 0 | 50 | - | |
18,125 | +0.1 | 18,210 | 1,751 | 0 | 50 | - | |
18,100 | +5.8 | 17,900 | 2,189 | 0 | 660 | - | |
17,100 | -3.4 | 17,327 | 1,257 | 0 | 638 | - | |
17,700 | +3.5 | 18,000 | 2 | - | - | - | |
17,100 | +2.2 | 17,100 | 30 | 0 | 610 | - | |
16,735 | +1.5 | 16,720 | 86 | 0 | 610 | - | |
16,495 | +3.4 | 16,333 | 18 | 0 | 610 | - | |
15,950 | -3.2 | 15,827 | 29 | 0 | 621 | - | |
16,480 | +6.2 | 16,000 | 48 | 0 | 610 | - | |
15,525 | -2.2 | 15,680 | 25 | 0 | 610 | - | |
15,870 | -7.8 | 16,268 | 294 | 0 | 610 | - |