38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,065 | 3,900 | 3,980 | +5 | +0.1 | 1,064 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,200 | 7,200 | 7,170 | 7,170 | +10 | +0.1 | 32 | |
7,050 | 7,160 | 7,050 | 7,160 | +200 | +2.9 | 18 | |
6,960 | 6,970 | 6,960 | 6,960 | -80 | -1.1 | 8 | |
7,160 | 7,240 | 7,020 | 7,040 | +20 | +0.3 | 38 | |
6,970 | 7,020 | 6,960 | 7,020 | -20 | -0.3 | 122 | |
7,120 | 7,120 | 6,910 | 7,040 | -80 | -1.1 | 19 | |
7,240 | 7,260 | 7,010 | 7,120 | -50 | -0.7 | 60 | |
7,240 | 7,240 | 7,170 | 7,170 | -10 | -0.1 | 258 | |
7,500 | 7,500 | 7,180 | 7,180 | -130 | -1.8 | 248 | |
7,080 | 7,310 | 7,080 | 7,310 | +10 | +0.1 | 302 | |
7,270 | 7,510 | 7,270 | 7,300 | -110 | -1.5 | 79 | |
7,350 | 7,430 | 7,350 | 7,410 | +130 | +1.8 | 363 | |
7,550 | 7,550 | 7,230 | 7,280 | -120 | -1.6 | 31 | |
7,280 | 7,440 | 7,130 | 7,400 | +40 | +0.5 | 88 | |
7,430 | 7,500 | 7,310 | 7,360 | +20 | +0.3 | 200 | |
7,190 | 7,340 | 7,170 | 7,340 | -80 | -1.1 | 59 | |
7,440 | 7,520 | 7,340 | 7,420 | -170 | -2.2 | 118 | |
7,310 | 7,600 | 7,310 | 7,590 | +310 | +4.3 | 104 | |
7,140 | 7,470 | 7,020 | 7,280 | +110 | +1.5 | 337 | |
7,300 | 7,390 | 7,140 | 7,170 | -140 | -1.9 | 416 | |
7,050 | 7,400 | 6,910 | 7,310 | +310 | +4.4 | 547 | |
6,920 | 7,000 | 6,800 | 7,000 | +160 | +2.3 | 269 | |
6,700 | 6,840 | 6,650 | 6,840 | +120 | +1.8 | 761 | |
6,670 | 6,740 | 6,580 | 6,720 | +200 | +3.1 | 1,622 | |
6,530 | 6,700 | 6,510 | 6,520 | -10 | -0.2 | 772 | |
6,810 | 6,890 | 6,530 | 6,530 | -250 | -3.7 | 148 | |
6,810 | 6,810 | 6,680 | 6,780 | -20 | -0.3 | 102 | |
6,980 | 6,980 | 6,740 | 6,800 | -130 | -1.9 | 599 | |
7,050 | 7,050 | 6,930 | 6,930 | -140 | -2.0 | 184 | |
7,030 | 7,140 | 7,030 | 7,070 | - | - | 71 |