38,236.07 | -37.98 | 154.61 | -3.27 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.07% | 0.23% | -0.26% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,065 | 3,900 | 3,980 | -20 | -0.5 | 1,060 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,460 | 9,800 | 8,420 | 9,390 | +710 | +8.2 | 3,897 | |
8,280 | 8,680 | 8,140 | 8,680 | +550 | +6.8 | 279 | |
8,150 | 8,180 | 7,960 | 8,130 | +90 | +1.1 | 62 | |
8,240 | 8,240 | 8,000 | 8,040 | -200 | -2.4 | 35 | |
8,480 | 8,660 | 8,240 | 8,240 | -420 | -4.8 | 79 | |
9,160 | 9,160 | 8,270 | 8,660 | -640 | -6.9 | 189 | |
9,560 | 9,700 | 9,300 | 9,300 | -260 | -2.7 | 25 | |
10,120 | 10,190 | 9,500 | 9,560 | -560 | -5.5 | 65 | |
10,520 | 10,520 | 9,980 | 10,120 | -500 | -4.7 | 136 | |
11,030 | 11,030 | 10,500 | 10,620 | -280 | -2.6 | 155 | |
10,510 | 11,010 | 10,500 | 10,900 | +350 | +3.3 | 717 | |
10,610 | 10,990 | 10,550 | 10,550 | -40 | -0.4 | 27 | |
10,500 | 11,130 | 10,400 | 10,590 | +370 | +3.6 | 93 | |
10,500 | 10,500 | 10,170 | 10,220 | -340 | -3.2 | 36 | |
10,570 | 10,890 | 10,450 | 10,560 | +80 | +0.8 | 526 | |
10,350 | 10,870 | 10,300 | 10,480 | -10 | -0.1 | 124 | |
10,280 | 10,600 | 10,240 | 10,490 | +60 | +0.6 | 19 | |
10,340 | 11,000 | 10,340 | 10,430 | +150 | +1.5 | 574 | |
10,710 | 10,710 | 10,100 | 10,280 | -20 | -0.2 | 621 | |
10,040 | 10,370 | 9,880 | 10,300 | -10 | -0.1 | 164 | |
9,790 | 10,310 | 9,790 | 10,310 | +430 | +4.4 | 157 | |
9,640 | 10,160 | 9,640 | 9,880 | +250 | +2.6 | 47 | |
10,110 | 10,470 | 9,380 | 9,630 | -610 | -6.0 | 71 | |
10,000 | 10,600 | 9,920 | 10,240 | +340 | +3.4 | 280 | |
10,030 | 10,170 | 9,900 | 9,900 | - | - | 158 |