38,236.07 | -37.98 | 154.62 | -3.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.06% | 0.23% | -0.26% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,065 | 3,900 | 3,980 | -20 | -0.5 | 1,060 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,930 | 7,000 | 6,410 | 6,470 | -380 | -5.5 | 758 | |
6,910 | 7,070 | 6,820 | 6,850 | -100 | -1.4 | 453 | |
7,320 | 7,320 | 6,950 | 6,950 | -170 | -2.4 | 117 | |
7,030 | 7,230 | 6,960 | 7,120 | -50 | -0.7 | 1,075 | |
7,240 | 7,260 | 6,910 | 7,170 | -10 | -0.1 | 493 | |
7,350 | 7,510 | 7,080 | 7,180 | -100 | -1.4 | 992 | |
7,190 | 7,550 | 7,130 | 7,280 | -140 | -1.9 | 378 | |
7,050 | 7,600 | 6,910 | 7,420 | +420 | +6.0 | 1,522 | |
6,530 | 7,000 | 6,510 | 7,000 | +470 | +7.2 | 3,424 | |
7,110 | 7,140 | 6,530 | 6,530 | -530 | -7.5 | 1,099 | |
7,470 | 7,480 | 7,030 | 7,060 | -450 | -6.0 | 353 | |
7,430 | 7,520 | 7,260 | 7,510 | +10 | +0.1 | 254 | |
7,520 | 7,590 | 7,300 | 7,500 | -20 | -0.3 | 453 | |
7,770 | 7,790 | 7,470 | 7,520 | -240 | -3.1 | 400 | |
7,670 | 8,110 | 7,560 | 7,760 | +70 | +0.9 | 1,161 | |
7,590 | 8,390 | 7,520 | 7,690 | +190 | +2.5 | 1,224 | |
8,160 | 8,200 | 7,500 | 7,500 | -650 | -8.0 | 415 | |
8,190 | 8,430 | 8,060 | 8,150 | +30 | +0.4 | 347 | |
8,220 | 8,240 | 7,810 | 8,120 | -60 | -0.7 | 333 | |
8,430 | 8,460 | 8,120 | 8,180 | -280 | -3.3 | 722 | |
8,270 | 8,490 | 8,170 | 8,460 | +240 | +2.9 | 697 | |
8,190 | 8,370 | 8,190 | 8,220 | -110 | -1.3 | 112 | |
8,590 | 8,670 | 8,210 | 8,330 | -410 | -4.7 | 62 | |
8,430 | 8,990 | 8,350 | 8,740 | +150 | +1.7 | 75 | |
8,910 | 9,040 | 8,500 | 8,590 | -280 | -3.2 | 335 | |
8,750 | 8,910 | 8,650 | 8,870 | 0 | 0.0 | 252 | |
9,070 | 9,160 | 8,760 | 8,870 | -120 | -1.3 | 579 | |
9,200 | 9,200 | 8,940 | 8,990 | -200 | -2.2 | 719 | |
9,900 | 9,900 | 9,190 | 9,190 | -710 | -7.2 | 65 | |
9,840 | 10,450 | 9,410 | 9,900 | +510 | +5.4 | 653 |