38,202.37 | -632.73 | 155.44 | +0.12 | 39,083.96 | +199.70 | 3,128.47 | -19.25 |
-1.63% | 0.07% | 0.51% | -0.61% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,070 | 16,195 | 15,840 | 15,990 | -10 | -0.1 | 15 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,900 | 9,120 | 8,530 | 9,080 | +180 | +2.0 | 10,231 | |
9,000 | 9,200 | 8,870 | 8,900 | 0 | 0.0 | 2,887 | |
9,100 | 9,330 | 8,850 | 8,900 | -130 | -1.4 | 8,377 | |
9,030 | 9,260 | 8,880 | 9,030 | -110 | -1.2 | 6,109 | |
8,820 | 9,450 | 8,700 | 9,140 | +290 | +3.3 | 7,276 | |
9,030 | 9,030 | 8,090 | 8,850 | -240 | -2.6 | 5,599 | |
9,280 | 9,280 | 8,800 | 9,090 | -210 | -2.3 | 2,434 | |
9,270 | 9,510 | 8,850 | 9,300 | 0 | 0.0 | 15,459 | |
8,850 | 9,390 | 8,850 | 9,300 | +420 | +4.7 | 4,344 | |
9,000 | 9,080 | 8,510 | 8,880 | -20 | -0.2 | 4,568 | |
9,080 | 9,080 | 8,250 | 8,900 | -160 | -1.8 | 19,422 | |
9,240 | 9,450 | 8,880 | 9,060 | -140 | -1.5 | 15,639 | |
9,460 | 9,550 | 9,000 | 9,200 | -350 | -3.7 | 3,139 | |
8,820 | 9,660 | 8,800 | 9,550 | +820 | +9.4 | 8,896 | |
9,050 | 9,170 | 8,550 | 8,730 | -240 | -2.7 | 10,215 | |
10,310 | 10,310 | 8,290 | 8,970 | -1,300 | -12.7 | 45,344 | |
10,530 | 10,660 | 10,210 | 10,270 | -230 | -2.2 | 70,416 | |
10,960 | 10,990 | 10,280 | 10,500 | -460 | -4.2 | 9,305 | |
10,780 | 11,000 | 10,530 | 10,960 | +260 | +2.4 | 11,273 | |
10,340 | 10,870 | 10,340 | 10,700 | +270 | +2.6 | 17,701 | |
10,470 | 10,500 | 10,100 | 10,430 | -20 | -0.2 | 18,776 | |
10,190 | 10,470 | 10,180 | 10,450 | +170 | +1.7 | 19,952 | |
10,310 | 10,600 | 10,100 | 10,280 | -90 | -0.9 | 41,644 | |
10,350 | 10,410 | 10,010 | 10,370 | +50 | +0.5 | 39,791 | |
10,070 | 10,340 | 10,020 | 10,320 | - | - | 32,305 |