38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,070 | 16,195 | 15,840 | 15,990 | -10 | -0.1 | 15 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,500 | 12,500 | 12,160 | 12,350 | -80 | -0.6 | 1,003 | |
12,570 | 12,820 | 12,370 | 12,430 | -70 | -0.6 | 1,129 | |
12,340 | 12,500 | 12,140 | 12,500 | +200 | +1.6 | 242 | |
11,890 | 12,300 | 11,850 | 12,300 | +370 | +3.1 | 1,402 | |
10,930 | 11,930 | 10,930 | 11,930 | +830 | +7.5 | 1,157 | |
11,400 | 11,500 | 10,930 | 11,100 | -300 | -2.6 | 1,635 | |
10,960 | 11,450 | 10,850 | 11,400 | +430 | +3.9 | 610 | |
11,550 | 11,600 | 10,750 | 10,970 | -580 | -5.0 | 167 | |
11,340 | 11,550 | 11,200 | 11,550 | +150 | +1.3 | 445 | |
11,500 | 11,500 | 11,000 | 11,400 | 0 | 0.0 | 438 | |
10,960 | 11,450 | 10,850 | 11,400 | +660 | +6.1 | 623 | |
11,110 | 11,440 | 10,230 | 10,740 | -590 | -5.2 | 256 | |
11,550 | 11,550 | 11,190 | 11,330 | +10 | +0.1 | 765 | |
11,110 | 11,480 | 11,000 | 11,320 | +280 | +2.5 | 361 | |
11,080 | 11,320 | 10,770 | 11,040 | -80 | -0.7 | 423 | |
12,130 | 12,130 | 10,940 | 11,120 | -880 | -7.3 | 1,430 | |
12,360 | 12,360 | 11,990 | 12,000 | -30 | -0.2 | 1,240 | |
11,530 | 12,060 | 11,490 | 12,030 | +580 | +5.1 | 1,420 | |
11,400 | 11,570 | 11,290 | 11,450 | +190 | +1.7 | 914 | |
10,970 | 11,370 | 10,950 | 11,260 | +370 | +3.4 | 1,206 | |
10,850 | 11,100 | 10,620 | 10,890 | +150 | +1.4 | 4,289 | |
10,750 | 10,800 | 10,590 | 10,740 | -110 | -1.0 | 1,723 | |
10,730 | 10,990 | 10,550 | 10,850 | +320 | +3.0 | 8,590 | |
10,230 | 10,690 | 10,140 | 10,530 | +420 | +4.2 | 6,582 | |
9,940 | 10,250 | 9,910 | 10,110 | +200 | +2.0 | 2,047 | |
9,870 | 10,030 | 9,550 | 9,910 | +140 | +1.4 | 7,757 | |
9,600 | 9,800 | 9,510 | 9,770 | +220 | +2.3 | 30,726 | |
9,420 | 9,670 | 9,380 | 9,550 | +190 | +2.0 | 2,133 | |
9,340 | 9,550 | 9,250 | 9,360 | +270 | +3.0 | 1,474 | |
9,090 | 9,470 | 8,960 | 9,090 | +10 | +0.1 | 7,741 |