39,103.22 | +486.12 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.18% | -0.51% | -1.33% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,527 | 2,497 | 2,524 | +4 | +0.2 | 38,435 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,940 | 4,835 | 4,850 | -95 | -1.9 | 41,209 | |
4,800 | 4,945 | 4,745 | 4,945 | +115 | +2.4 | 81,669 | |
4,815 | 4,870 | 4,805 | 4,830 | -35 | -0.7 | 71,936 | |
4,855 | 4,870 | 4,815 | 4,865 | -105 | -2.1 | 84,583 | |
5,030 | 5,040 | 4,900 | 4,970 | -60 | -1.2 | 47,298 | |
5,030 | 5,060 | 4,960 | 5,030 | 0 | 0.0 | 69,685 | |
5,070 | 5,170 | 5,010 | 5,030 | -70 | -1.4 | 43,114 | |
5,090 | 5,180 | 5,080 | 5,100 | -50 | -1.0 | 49,898 | |
5,280 | 5,280 | 5,150 | 5,150 | -120 | -2.3 | 33,941 | |
5,360 | 5,380 | 5,250 | 5,270 | -250 | -4.5 | 54,168 | |
5,570 | 5,580 | 5,490 | 5,520 | +60 | +1.1 | 26,025 | |
5,770 | 5,840 | 5,420 | 5,460 | -20 | -0.4 | 116,570 | |
5,230 | 5,500 | 5,210 | 5,480 | +270 | +5.2 | 72,097 | |
5,200 | 5,230 | 5,110 | 5,210 | +130 | +2.6 | 51,346 | |
4,920 | 5,140 | 4,845 | 5,080 | +60 | +1.2 | 84,572 | |
5,180 | 5,190 | 4,990 | 5,020 | -150 | -2.9 | 29,301 | |
5,000 | 5,170 | 4,985 | 5,170 | +170 | +3.4 | 25,717 | |
4,905 | 5,070 | 4,880 | 5,000 | +125 | +2.6 | 28,501 | |
5,030 | 5,050 | 4,855 | 4,875 | -90 | -1.8 | 34,564 | |
5,130 | 5,190 | 4,950 | 4,965 | -185 | -3.6 | 46,079 | |
5,010 | 5,160 | 4,975 | 5,150 | +170 | +3.4 | 37,020 | |
5,030 | 5,070 | 4,925 | 4,980 | 0 | 0.0 | 20,143 | |
4,845 | 5,060 | 4,790 | 4,980 | +165 | +3.4 | 44,883 | |
4,835 | 4,835 | 4,765 | 4,815 | +15 | +0.3 | 19,023 | |
4,860 | 4,860 | 4,775 | 4,800 | -10 | -0.2 | 13,331 | |
4,955 | 4,955 | 4,790 | 4,810 | -95 | -1.9 | 15,516 | |
4,960 | 4,990 | 4,900 | 4,905 | -55 | -1.1 | 17,572 | |
4,970 | 4,975 | 4,925 | 4,960 | -5 | -0.1 | 10,081 | |
4,995 | 4,995 | 4,920 | 4,965 | -55 | -1.1 | 20,875 | |
5,010 | 5,040 | 4,995 | 5,020 | - | - | 9,522 |