38,405.66 | +470.90 | 157.77 | +1.07 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.68% | 0.38% | -0.26% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,824 | 2,721 | 2,799 | +53 | +1.9 | 341,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,352 | 1,265 | 1,345 | -4 | -0.3 | 188,200 | |
1,395 | 1,396 | 1,277 | 1,349 | -45 | -3.2 | 208,000 | |
1,275 | 1,419 | 1,271 | 1,394 | +124 | +9.8 | 390,400 | |
1,502 | 1,515 | 1,245 | 1,270 | -237 | -15.7 | 384,600 | |
1,257 | 1,515 | 1,189 | 1,507 | +250 | +19.9 | 603,800 | |
1,010 | 1,261 | 978 | 1,257 | +258 | +25.8 | 297,800 | |
1,126 | 1,160 | 950 | 999 | -152 | -13.2 | 312,000 | |
1,302 | 1,355 | 1,149 | 1,151 | -151 | -11.6 | 299,600 | |
1,315 | 1,369 | 1,288 | 1,302 | -66 | -4.8 | 277,000 | |
1,366 | 1,422 | 1,359 | 1,368 | -23 | -1.7 | 147,800 | |
1,470 | 1,530 | 1,379 | 1,391 | -103 | -6.9 | 213,000 | |
1,339 | 1,494 | 1,289 | 1,494 | +155 | +11.6 | 247,400 | |
1,303 | 1,349 | 1,275 | 1,339 | +7 | +0.5 | 145,600 | |
1,323 | 1,363 | 1,323 | 1,332 | +19 | +1.4 | 92,800 | |
1,353 | 1,362 | 1,305 | 1,313 | -58 | -4.2 | 107,000 | |
1,406 | 1,420 | 1,350 | 1,371 | -35 | -2.5 | 136,800 | |
1,432 | 1,432 | 1,406 | 1,406 | -35 | -2.4 | 15,600 | |
1,431 | 1,441 | 1,380 | 1,441 | +27 | +1.9 | 131,000 | |
1,468 | 1,468 | 1,396 | 1,414 | -54 | -3.7 | 254,800 | |
1,327 | 1,469 | 1,327 | 1,468 | +147 | +11.1 | 303,200 | |
1,316 | 1,321 | 1,276 | 1,321 | +12 | +0.9 | 185,200 | |
1,325 | 1,348 | 1,286 | 1,309 | -8 | -0.6 | 213,400 | |
1,372 | 1,372 | 1,278 | 1,317 | -37 | -2.7 | 148,600 | |
1,394 | 1,394 | 1,298 | 1,354 | -8 | -0.6 | 114,400 | |
1,290 | 1,456 | 1,287 | 1,362 | +88 | +6.9 | 196,400 | |
1,216 | 1,279 | 1,197 | 1,274 | +58 | +4.8 | 141,200 | |
1,177 | 1,218 | 1,177 | 1,216 | +50 | +4.3 | 107,000 | |
1,125 | 1,188 | 1,125 | 1,166 | +46 | +4.1 | 124,200 | |
1,074 | 1,125 | 1,065 | 1,120 | +46 | +4.3 | 114,400 | |
1,073 | 1,095 | 1,045 | 1,074 | -11 | -1.0 | 241,000 |