38,405.66 | +470.90 | 157.59 | +0.89 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.56% | 0.38% | -0.26% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,824 | 2,721 | 2,799 | +53 | +1.9 | 341,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,117 | 1,070 | 1,093 | -26 | -2.3 | 242,800 | |
1,102 | 1,126 | 1,090 | 1,119 | +19 | +1.7 | 201,800 | |
1,111 | 1,113 | 1,090 | 1,100 | -10 | -0.9 | 269,000 | |
1,081 | 1,119 | 1,067 | 1,110 | +19 | +1.7 | 254,000 | |
1,067 | 1,097 | 1,060 | 1,091 | +42 | +4.0 | 281,400 | |
1,050 | 1,073 | 1,032 | 1,049 | +2 | +0.2 | 239,800 | |
1,042 | 1,065 | 1,024 | 1,047 | +18 | +1.7 | 346,600 | |
1,028 | 1,034 | 1,000 | 1,029 | +7 | +0.7 | 200,000 | |
1,019 | 1,045 | 1,005 | 1,022 | -12 | -1.2 | 326,200 | |
1,025 | 1,052 | 1,011 | 1,034 | +4 | +0.4 | 341,400 | |
998 | 1,041 | 990 | 1,030 | +46 | +4.7 | 1,238,200 | |
976 | 989 | 954 | 984 | +18 | +1.9 | 636,800 | |
1,008 | 1,012 | 939 | 966 | -40 | -4.0 | 567,800 | |
1,061 | 1,070 | 985 | 1,006 | -56 | -5.3 | 367,800 | |
1,061 | 1,071 | 1,047 | 1,062 | +1 | +0.1 | 83,200 | |
1,035 | 1,061 | 1,010 | 1,061 | +28 | +2.7 | 309,400 | |
1,021 | 1,041 | 1,009 | 1,033 | +3 | +0.3 | 172,200 | |
1,015 | 1,035 | 1,002 | 1,030 | +7 | +0.7 | 157,600 | |
1,055 | 1,068 | 1,011 | 1,023 | -34 | -3.2 | 264,800 | |
1,096 | 1,096 | 1,043 | 1,057 | -31 | -2.8 | 223,400 | |
1,099 | 1,106 | 1,071 | 1,088 | -8 | -0.7 | 236,000 | |
1,045 | 1,098 | 1,030 | 1,096 | +59 | +5.7 | 257,200 | |
1,077 | 1,088 | 1,036 | 1,037 | -56 | -5.1 | 274,400 | |
1,154 | 1,164 | 1,085 | 1,093 | -44 | -3.9 | 365,800 | |
1,157 | 1,157 | 1,125 | 1,137 | -24 | -2.1 | 122,600 | |
1,163 | 1,190 | 1,131 | 1,161 | -4 | -0.3 | 141,800 | |
1,122 | 1,168 | 1,115 | 1,165 | +35 | +3.1 | 87,200 | |
1,122 | 1,143 | 1,095 | 1,130 | +6 | +0.5 | 112,000 | |
1,113 | 1,149 | 1,082 | 1,124 | +11 | +1.0 | 175,600 | |
1,114 | 1,134 | 1,090 | 1,113 | +7 | +0.6 | 140,400 |