38,405.66 | +470.90 | 157.67 | +0.97 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.61% | 0.38% | -0.26% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,824 | 2,721 | 2,799 | +53 | +1.9 | 341,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,138 | 1,095 | 1,106 | -18 | -1.6 | 104,800 | |
1,150 | 1,155 | 1,119 | 1,124 | -25 | -2.2 | 134,000 | |
1,122 | 1,163 | 1,116 | 1,149 | +28 | +2.5 | 97,200 | |
1,122 | 1,155 | 1,097 | 1,121 | -11 | -1.0 | 210,600 | |
1,141 | 1,172 | 1,129 | 1,132 | -11 | -1.0 | 299,800 | |
1,113 | 1,162 | 1,113 | 1,143 | +30 | +2.7 | 237,600 | |
1,049 | 1,113 | 1,025 | 1,113 | +39 | +3.6 | 327,800 | |
1,059 | 1,109 | 1,054 | 1,074 | +16 | +1.5 | 156,800 | |
1,104 | 1,104 | 1,045 | 1,058 | -49 | -4.4 | 242,200 | |
1,172 | 1,177 | 1,078 | 1,107 | -69 | -5.9 | 219,200 | |
1,202 | 1,224 | 1,148 | 1,176 | -21 | -1.8 | 207,000 | |
1,211 | 1,230 | 1,186 | 1,197 | -14 | -1.2 | 140,400 | |
1,245 | 1,255 | 1,200 | 1,211 | -51 | -4.0 | 155,400 | |
1,274 | 1,277 | 1,236 | 1,262 | -12 | -0.9 | 127,000 | |
1,299 | 1,308 | 1,260 | 1,274 | -25 | -1.9 | 143,200 | |
1,390 | 1,398 | 1,297 | 1,299 | -90 | -6.5 | 219,600 | |
1,378 | 1,392 | 1,354 | 1,389 | -6 | -0.4 | 119,000 | |
1,401 | 1,420 | 1,379 | 1,395 | -15 | -1.1 | 202,600 | |
1,398 | 1,437 | 1,385 | 1,410 | +18 | +1.3 | 204,000 | |
1,359 | 1,411 | 1,343 | 1,392 | +42 | +3.1 | 183,000 | |
1,319 | 1,360 | 1,284 | 1,350 | +32 | +2.4 | 142,600 | |
1,339 | 1,359 | 1,307 | 1,318 | -15 | -1.1 | 163,200 | |
1,363 | 1,363 | 1,327 | 1,333 | -11 | -0.8 | 79,200 | |
1,339 | 1,372 | 1,332 | 1,344 | +28 | +2.1 | 122,200 | |
1,334 | 1,352 | 1,316 | 1,316 | +5 | +0.4 | 127,600 | |
1,306 | 1,324 | 1,287 | 1,311 | -4 | -0.3 | 82,000 | |
1,287 | 1,374 | 1,287 | 1,315 | +39 | +3.1 | 281,800 | |
1,309 | 1,322 | 1,265 | 1,276 | -30 | -2.3 | 129,000 | |
1,317 | 1,318 | 1,276 | 1,306 | -18 | -1.4 | 139,400 | |
1,300 | 1,333 | 1,290 | 1,324 | +20 | +1.5 | 143,800 |