52週高値 | 4,895 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 4,895 | 年初来安値 | 4,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,700 | 4,575 | 4,700 | +130 | +2.8 | 251,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,250 | 3,090 | 3,240 | +170 | +5.5 | 345,800 | |
2,710 | 3,305 | 2,699 | 3,070 | +310 | +11.2 | 539,200 | |
2,772 | 2,895 | 2,758 | 2,760 | -46 | -1.6 | 295,100 | |
2,913 | 2,943 | 2,797 | 2,806 | -133 | -4.5 | 327,000 | |
3,005 | 3,035 | 2,919 | 2,939 | -61 | -2.0 | 197,900 | |
2,930 | 3,025 | 2,900 | 3,000 | +69 | +2.4 | 191,200 | |
2,921 | 2,967 | 2,888 | 2,931 | +60 | +2.1 | 242,200 | |
2,915 | 2,930 | 2,843 | 2,871 | -56 | -1.9 | 90,500 | |
2,740 | 2,939 | 2,657 | 2,927 | +103 | +3.6 | 300,500 | |
2,935 | 3,010 | 2,774 | 2,824 | -110 | -3.7 | 620,300 | |
2,960 | 3,015 | 2,879 | 2,934 | -116 | -3.8 | 355,200 | |
3,190 | 3,240 | 2,981 | 3,050 | -140 | -4.4 | 716,900 | |
3,015 | 3,190 | 3,005 | 3,190 | +206 | +6.9 | 647,800 | |
2,993 | 3,005 | 2,864 | 2,984 | +34 | +1.2 | 474,300 | |
3,215 | 3,285 | 2,905 | 2,950 | -250 | -7.8 | 998,700 | |
3,300 | 3,345 | 3,200 | 3,200 | -130 | -3.9 | 409,200 | |
3,100 | 3,335 | 3,030 | 3,330 | +230 | +7.4 | 992,100 | |
3,365 | 3,420 | 2,821 | 3,100 | -275 | -8.1 | 1,434,800 | |
3,390 | 3,435 | 3,325 | 3,375 | -85 | -2.5 | 445,900 | |
3,730 | 3,735 | 3,460 | 3,460 | -290 | -7.7 | 454,200 | |
3,710 | 3,815 | 3,655 | 3,750 | +40 | +1.1 | 681,400 | |
3,635 | 3,815 | 3,600 | 3,710 | +110 | +3.1 | 578,500 | |
3,545 | 3,645 | 3,545 | 3,600 | +90 | +2.6 | 460,900 | |
3,525 | 3,650 | 3,460 | 3,510 | 0 | 0.0 | 633,000 | |
3,535 | 3,580 | 3,475 | 3,510 | -75 | -2.1 | 294,500 | |
3,525 | 3,645 | 3,510 | 3,585 | +60 | +1.7 | 300,900 | |
3,465 | 3,530 | 3,390 | 3,525 | +25 | +0.7 | 518,200 | |
3,450 | 3,795 | 3,370 | 3,500 | +240 | +7.4 | 899,700 | |
3,265 | 3,330 | 3,215 | 3,260 | +20 | +0.6 | 296,600 | |
3,295 | 3,330 | 3,195 | 3,240 | - | - | 276,200 |