52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,544 | 1,507 | 1,535 | -16 | -1.0 | 69,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 517 | 428 | 466 | -42 | -8.3 | 1,744,800 | |
580 | 580 | 476 | 508 | -70 | -12.1 | 2,117,600 | |
642 | 650 | 558 | 578 | -63 | -9.8 | 284,000 | |
593 | 656 | 560 | 641 | +60 | +10.3 | 255,200 | |
615 | 695 | 555 | 581 | -40 | -6.4 | 460,000 | |
651 | 651 | 525 | 621 | -29 | -4.5 | 452,800 | |
717 | 720 | 650 | 650 | -67 | -9.3 | 260,000 | |
737 | 743 | 696 | 717 | -8 | -1.1 | 349,600 | |
722 | 748 | 688 | 725 | +3 | +0.4 | 586,400 | |
750 | 762 | 707 | 722 | -29 | -3.9 | 402,400 | |
757 | 781 | 637 | 751 | -17 | -2.2 | 962,400 | |
626 | 883 | 626 | 768 | +136 | +21.5 | 2,478,400 | |
616 | 658 | 616 | 632 | +6 | +1.0 | 576,800 | |
608 | 631 | 585 | 626 | +5 | +0.8 | 619,200 | |
563 | 636 | 561 | 621 | +58 | +10.3 | 547,200 | |
542 | 575 | 523 | 563 | +22 | +4.1 | 552,000 | |
532 | 546 | 516 | 541 | +13 | +2.5 | 556,000 | |
508 | 531 | 505 | 528 | +20 | +3.9 | 490,400 | |
502 | 512 | 493 | 508 | +7 | +1.4 | 344,000 | |
497 | 528 | 487 | 501 | +1 | +0.2 | 697,600 | |
518 | 555 | 485 | 500 | -18 | -3.5 | 1,120,000 | |
475 | 520 | 472 | 518 | +47 | +10.0 | 724,000 | |
443 | 481 | 437 | 471 | +28 | +6.3 | 478,400 | |
422 | 447 | 416 | 443 | +21 | +5.0 | 480,000 | |
416 | 428 | 410 | 422 | +9 | +2.2 | 304,000 | |
406 | 426 | 406 | 413 | +7 | +1.7 | 438,400 | |
412 | 428 | 405 | 406 | -4 | -1.0 | 386,400 | |
416 | 417 | 400 | 410 | -6 | -1.4 | 206,400 | |
418 | 433 | 403 | 416 | +1 | +0.2 | 384,800 | |
392 | 415 | 375 | 415 | +20 | +5.1 | 377,600 |