38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,200 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 6,200 | 4,535 | 5,240 | +670 | +14.7 | 1,117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,752 | 6,033 | 4,710 | 4,999 | +247 | +5.2 | 4,178,686 | |
5,537 | 8,057 | 4,628 | 4,752 | -826 | -14.8 | 7,444,177 | |
7,782 | 7,954 | 4,834 | 5,578 | -1,928 | -25.7 | 4,176,741 | |
5,440 | 8,436 | 4,545 | 7,506 | +1,859 | +32.9 | 10,263,669 | |
6,687 | 7,747 | 4,614 | 5,647 | -1,040 | -15.6 | 8,892,577 | |
3,966 | 7,605 | 3,936 | 6,687 | +2,751 | +69.9 | 24,982,887 | |
3,310 | 4,592 | 3,220 | 3,936 | +626 | +18.9 | 3,563,976 | |
4,318 | 4,573 | 3,220 | 3,310 | -866 | -20.7 | 3,369,569 | |
3,835 | 5,312 | 3,238 | 4,176 | +341 | +8.9 | 14,488,054 | |
2,862 | 3,948 | 2,258 | 3,835 | +878 | +29.7 | 6,401,696 | |
1,393 | 3,028 | 1,159 | 2,957 | +1,607 | +119.0 | 11,986,324 | |
1,005 | 1,360 | 1,005 | 1,350 | +345 | +34.3 | 653,085 | |
1,135 | 1,171 | 898 | 1,005 | -166 | -14.2 | 478,929 | |
1,088 | 1,466 | 1,064 | 1,171 | +83 | +7.6 | 1,697,175 | |
924 | 1,126 | 910 | 1,088 | +166 | +18.0 | 749,885 | |
1,563 | 1,608 | 910 | 922 | -603 | -39.5 | 1,361,967 | |
785 | 1,750 | 764 | 1,525 | +751 | +97.0 | 6,375,732 | |
778 | 926 | 742 | 774 | -32 | -4.0 | 2,515,583 | |
479 | 842 | 479 | 806 | +334 | +70.8 | 3,666,593 | |
439 | 734 | 404 | 472 | +33 | +7.5 | 2,159,998 | |
349 | 457 | 337 | 439 | +91 | +26.1 | 246,732 | |
540 | 549 | 348 | 348 | -192 | -35.6 | 261,471 | |
451 | 569 | 428 | 540 | +91 | +20.3 | 1,690,834 | |
319 | 594 | 319 | 449 | +131 | +41.2 | 4,921,251 | |
314 | 421 | 238 | 318 | +14 | +4.6 | 2,283,811 | |
187 | 324 | 187 | 304 | +119 | +64.3 | 3,988,220 | |
133 | 231 | 128 | 185 | +52 | +39.1 | - | |
173 | 173 | 119 | 133 | - | - | - |