38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,493 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,361 | 1,312 | 1,326 | +22 | +1.7 | 178,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,029 | 971 | 974 | -30 | -3.0 | 162,500 | |
975 | 1,010 | 965 | 1,004 | +38 | +3.9 | 160,400 | |
1,040 | 1,100 | 964 | 966 | +16 | +1.7 | 678,700 | |
967 | 982 | 937 | 950 | -2 | -0.2 | 270,100 | |
963 | 1,012 | 945 | 952 | -6 | -0.6 | 500,600 | |
934 | 965 | 929 | 958 | +12 | +1.3 | 210,800 | |
979 | 987 | 933 | 946 | -4 | -0.4 | 278,300 | |
945 | 953 | 925 | 950 | -15 | -1.6 | 65,100 | |
913 | 969 | 899 | 965 | +51 | +5.6 | 267,500 | |
970 | 975 | 894 | 914 | -46 | -4.8 | 344,700 | |
952 | 988 | 917 | 960 | -7 | -0.7 | 249,900 | |
974 | 994 | 945 | 967 | +2 | +0.2 | 258,000 | |
923 | 971 | 916 | 965 | +38 | +4.1 | 201,000 | |
923 | 930 | 907 | 927 | +11 | +1.2 | 158,000 | |
962 | 972 | 910 | 916 | -46 | -4.8 | 318,300 | |
980 | 990 | 950 | 962 | -28 | -2.8 | 336,800 | |
952 | 1,069 | 934 | 990 | +40 | +4.2 | 505,400 | |
1,004 | 1,010 | 939 | 950 | -54 | -5.4 | 335,800 | |
1,027 | 1,042 | 994 | 1,004 | -34 | -3.3 | 304,800 | |
1,059 | 1,072 | 1,025 | 1,038 | -30 | -2.8 | 295,900 | |
1,114 | 1,135 | 1,058 | 1,068 | -76 | -6.6 | 360,600 | |
1,153 | 1,184 | 1,136 | 1,144 | -2 | -0.2 | 304,300 | |
1,078 | 1,159 | 1,071 | 1,146 | +71 | +6.6 | 255,500 | |
1,054 | 1,099 | 1,054 | 1,075 | +13 | +1.2 | 284,900 | |
1,085 | 1,090 | 1,041 | 1,062 | -22 | -2.0 | 383,000 | |
1,070 | 1,098 | 1,041 | 1,084 | +18 | +1.7 | 477,600 | |
1,060 | 1,082 | 1,025 | 1,066 | -12 | -1.1 | 397,900 | |
1,100 | 1,126 | 1,057 | 1,078 | -36 | -3.2 | 239,900 | |
1,167 | 1,180 | 1,080 | 1,114 | -23 | -2.0 | 550,400 | |
1,231 | 1,245 | 1,080 | 1,137 | - | - | 557,900 |