38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,493 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,361 | 1,312 | 1,326 | +22 | +1.7 | 178,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
974 | -3.0 | 995 | 162,500 | 55,000 | 30,900 | 0.56 | |
1,004 | +3.9 | 987 | 160,400 | 59,000 | 26,000 | 0.44 | |
966 | +1.7 | 1,054 | 678,700 | 55,300 | 23,100 | 0.42 | |
950 | -0.2 | 959 | 270,100 | 53,700 | 16,200 | 0.30 | |
952 | -0.6 | 972 | 500,600 | 51,100 | 16,000 | 0.31 | |
958 | +1.3 | 949 | 210,800 | 39,200 | 17,400 | 0.44 | |
946 | -0.4 | 959 | 278,300 | 41,200 | 17,900 | 0.43 | |
950 | -1.6 | 942 | 65,100 | - | - | - | |
965 | +5.6 | 938 | 267,500 | 48,100 | 22,300 | 0.46 | |
914 | -4.8 | 944 | 344,700 | 44,600 | 29,100 | 0.65 | |
960 | -0.7 | 956 | 249,900 | 43,100 | 32,400 | 0.75 | |
967 | +0.2 | 969 | 258,000 | 46,200 | 34,000 | 0.74 | |
965 | +4.1 | 947 | 201,000 | 37,300 | 33,900 | 0.91 | |
927 | +1.2 | 921 | 158,000 | 37,300 | 37,000 | 0.99 | |
916 | -4.8 | 941 | 318,300 | 36,000 | 37,100 | 1.03 | |
962 | -2.8 | 971 | 336,800 | 30,300 | 31,700 | 1.05 | |
990 | +4.2 | 979 | 505,400 | 31,800 | 31,200 | 0.98 | |
950 | -5.4 | 968 | 335,800 | 32,400 | 34,100 | 1.05 | |
1,004 | -3.3 | 1,016 | 304,800 | 30,900 | 34,000 | 1.10 | |
1,038 | -2.8 | 1,046 | 295,900 | 39,000 | 28,500 | 0.73 | |
1,068 | -6.6 | 1,095 | 360,600 | 34,500 | 23,800 | 0.69 | |
1,144 | -0.2 | 1,161 | 304,300 | 49,500 | 21,300 | 0.43 | |
1,146 | +6.6 | 1,121 | 255,500 | 50,900 | 19,900 | 0.39 | |
1,075 | +1.2 | 1,074 | 284,900 | 43,900 | 17,800 | 0.41 | |
1,062 | -2.0 | 1,064 | 383,000 | 53,100 | 17,300 | 0.33 | |
1,084 | +1.7 | 1,067 | 477,600 | 60,800 | 17,700 | 0.29 | |
1,066 | -1.1 | 1,061 | 397,900 | 62,400 | 16,800 | 0.27 | |
1,078 | -3.2 | 1,091 | 239,900 | 47,100 | 21,100 | 0.45 | |
1,114 | -2.0 | 1,103 | 550,400 | 53,200 | 16,400 | 0.31 | |
1,137 | - | 1,162 | 557,900 | 59,400 | 16,100 | 0.27 |