38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,215.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400.5 | 3,215.0 | 2,382.0 | 3,040.0 | +644.0 | +26.9 | 51,187,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322.3 | 1,592.7 | 1,256.1 | 1,330.5 | +15.8 | +1.2 | 48,691,603 | |
1,270.3 | 1,915.8 | 1,229.4 | 1,314.7 | +37.5 | +2.9 | 70,536,437 | |
1,601.9 | 1,608.1 | 1,045.0 | 1,277.2 | -244.0 | -16.0 | 43,739,443 | |
1,375.8 | 1,887.5 | 1,293.0 | 1,521.2 | +98.9 | +7.0 | 85,407,930 | |
1,730.1 | 1,965.4 | 1,106.8 | 1,422.3 | -312.5 | -18.0 | 138,760,854 | |
1,278.7 | 1,847.7 | 1,178.3 | 1,734.8 | +456.1 | +35.7 | 216,550,184 | |
1,152.4 | 1,453.9 | 1,073.2 | 1,278.7 | +121.8 | +10.5 | 67,621,955 | |
1,600.1 | 1,733.1 | 992.9 | 1,156.9 | -452.1 | -28.1 | 90,374,763 | |
873.2 | 1,804.0 | 766.8 | 1,609.0 | +731.4 | +83.3 | 293,560,060 | |
531.9 | 904.2 | 438.8 | 877.6 | +345.7 | +65.0 | 161,370,613 | |
428.2 | 545.2 | 367.9 | 531.9 | +109.8 | +26.0 | 127,519,565 | |
316.3 | 434.6 | 307.7 | 422.1 | +95.1 | +29.1 | 108,283,195 | |
340.5 | 359.2 | 298.6 | 327.0 | -6.0 | -1.8 | 24,033,965 | |
310.1 | 430.1 | 291.8 | 333.0 | +26.3 | +8.6 | 110,188,360 | |
249.3 | 317.9 | 213.5 | 306.7 | +57.4 | +23.0 | 32,515,258 | |
358.4 | 370.9 | 229.1 | 249.3 | -118.5 | -32.2 | 44,098,979 | |
260.2 | 483.1 | 260.2 | 367.8 | +107.6 | +41.4 | 8,885,878 | |
334.2 | 339.9 | 235.6 | 260.2 | -79.7 | -23.4 | 4,611,316 | |
220.8 | 354.1 | 208.2 | 339.9 | +121.4 | +55.6 | 13,460,121 | |
104.4 | 252.7 | 98.2 | 218.5 | +113.4 | +107.9 | 11,221,011 | |
85.5 | 112.4 | 83.5 | 105.1 | +24.1 | +29.8 | 3,046,896 | |
114.4 | 127.3 | 80.6 | 81.0 | -33.4 | -29.2 | 2,788,503 | |
93.5 | 119.4 | 90.5 | 114.4 | +20.9 | +22.4 | 14,073,147 | |
91.8 | 147.2 | 86.5 | 93.5 | +2.4 | +2.6 | 35,746,724 | |
103.3 | 125.7 | 86.8 | 91.1 | -11.4 | -11.1 | 48,510,226 | |
56.2 | 129.6 | 56.2 | 102.5 | +47.1 | +85.0 | 130,787,197 | |
70.3 | 74.4 | 40.6 | 55.4 | -15.7 | -22.1 | - | |
56.2 | 76.0 | 51.2 | 71.1 | - | - | - |