52週高値 | 4,370 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 4,370 | 3,155 | 3,645 | +495 | +15.7 | 3,455,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,476 | 1,954 | 2,233 | +186 | +9.1 | 1,895,042 | |
2,642 | 3,119 | 2,021 | 2,047 | -691 | -25.2 | 2,554,023 | |
3,261 | 3,285 | 2,114 | 2,738 | -428 | -13.5 | 1,840,022 | |
3,094 | 4,238 | 2,770 | 3,166 | -80 | -2.5 | 3,421,486 | |
3,029 | 3,895 | 2,142 | 3,246 | +217 | +7.2 | 8,311,295 | |
2,294 | 3,246 | 2,142 | 3,029 | +919 | +43.6 | 5,244,230 | |
1,874 | 3,029 | 1,731 | 2,110 | +87 | +4.3 | 521,189 | |
1,753 | 2,337 | 1,588 | 2,023 | +227 | +12.6 | 224,555 | |
1,623 | 2,488 | 1,514 | 1,796 | +173 | +10.7 | 149,241 | |
1,095 | 1,623 | 1,095 | 1,623 | +498 | +44.3 | 124,291 | |
963 | 1,125 | 863 | 1,125 | +182 | +19.3 | 83,168 | |
780 | 943 | 764 | 943 | +146 | +18.3 | 142,757 | |
953 | 955 | 752 | 797 | -149 | -15.8 | 121,588 | |
884 | 1,194 | 875 | 946 | +55 | +6.2 | 230,912 | |
794 | 900 | 745 | 891 | +97 | +12.2 | 288,970 | |
1,086 | 1,183 | 794 | 794 | -308 | -27.9 | 1,582,319 | |
618 | 1,236 | 604 | 1,102 | +485 | +78.6 | 4,634,191 | |
526 | 640 | 486 | 617 | +95 | +18.2 | 2,630,510 | |
292 | 555 | 292 | 522 | +230 | +78.8 | 4,479,368 | |
226 | 406 | 219 | 292 | +66 | +29.2 | 2,856,682 | |
179 | 244 | 179 | 226 | +47 | +26.3 | 1,892,170 | |
205 | 207 | 172 | 179 | - | - | 917,887 |