52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,240 | 1,840 | 2,067 | +177 | +9.4 | 24,273,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,509 | 1,818 | 1,881 | -246 | -11.6 | 23,850,224 | |
2,063 | 2,363 | 1,927 | 2,127 | +55 | +2.7 | 21,626,022 | |
2,481 | 2,490 | 1,318 | 2,072 | -373 | -15.3 | 27,898,228 | |
2,127 | 2,499 | 1,781 | 2,445 | +282 | +13.0 | 28,596,729 | |
1,709 | 2,709 | 1,554 | 2,163 | +454 | +26.6 | 108,769,209 | |
1,027 | 1,763 | 954 | 1,709 | +673 | +65.0 | 93,412,093 | |
1,027 | 1,254 | 887 | 1,036 | +18 | +1.8 | 28,220,528 | |
609 | 1,299 | 590 | 1,018 | +391 | +62.4 | 94,827,795 | |
349 | 799 | 331 | 627 | +287 | +84.4 | 74,083,974 | |
248 | 468 | 236 | 340 | +92 | +37.1 | 31,936,332 | |
254 | 281 | 231 | 248 | -6 | -2.4 | 7,797,908 | |
237 | 299 | 234 | 254 | +18 | +7.6 | 8,948,509 | |
295 | 329 | 235 | 236 | -50 | -17.5 | 9,673,410 | |
285 | 401 | 255 | 286 | +5 | +1.8 | 23,744,439 | |
277 | 312 | 235 | 281 | +5 | +1.8 | 11,205,057 | |
436 | 452 | 275 | 276 | -164 | -37.3 | 21,222,346 | |
350 | 522 | 341 | 440 | +92 | +26.4 | 63,654,704 | |
256 | 354 | 233 | 348 | +89 | +34.4 | 41,646,813 | |
277 | 280 | 213 | 259 | -18 | -6.5 | 23,843,517 | |
137 | 284 | 128 | 277 | +140 | +102.2 | 40,816,707 | |
139 | 202 | 122 | 137 | -2 | -1.4 | 9,332,593 | |
322 | 323 | 112 | 139 | -180 | -56.4 | 14,565,998 | |
115 | 346 | 107 | 319 | +204 | +177.4 | 60,491,107 | |
37 | 119 | 37 | 115 | +78 | +210.8 | 157,528,588 | |
37 | 44 | 25 | 37 | 0 | 0.0 | 36,848,503 | |
21 | 40 | 17 | 37 | +16 | +76.2 | 47,861,762 | |
26 | 34 | 19 | 21 | -5 | -19.2 | - | |
33 | 33 | 21 | 26 | -7 | -21.2 | - | |
38 | 44 | 27 | 33 | -4 | -10.8 | - | |
28 | 45 | 24 | 37 | +16 | +76.2 | - |