1926 ライト工業 東証1 15:00
1,247円
前日比
-17 (-1.34%)
比較される銘柄: 大林組大成建不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
11.3 1.37 1.60 4.57
年初来高値: 1,339 (16/04/18)
年初来安値: 927 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,263 1,269 1,241 1,247 -17 -1.3 210,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,276 1,281 1,255 1,264 -6 -0.5 364,100
16/11/30 1,250 1,272 1,246 1,270 +12 +1.0 249,000
16/11/29 1,252 1,263 1,250 1,258 +3 +0.2 204,600
16/11/28 1,236 1,256 1,224 1,255 +18 +1.5 462,700
16/11/25 1,223 1,242 1,205 1,237 +9 +0.7 477,700
16/11/24 1,248 1,248 1,224 1,228 -8 -0.6 265,500
16/11/22 1,229 1,247 1,229 1,236 +11 +0.9 302,800
16/11/21 1,210 1,245 1,206 1,225 +37 +3.1 551,700
16/11/18 1,170 1,193 1,170 1,188 +30 +2.6 334,600
16/11/17 1,127 1,160 1,127 1,158 +18 +1.6 275,500
16/11/16 1,146 1,155 1,126 1,140 +13 +1.2 276,600
16/11/15 1,132 1,132 1,115 1,127 +1 +0.1 275,500
16/11/14 1,131 1,142 1,120 1,126 -8 -0.7 284,800
16/11/11 1,174 1,174 1,128 1,134 -29 -2.5 425,800
16/11/10 1,200 1,208 1,158 1,163 +21 +1.8 448,200
16/11/09 1,230 1,230 1,134 1,142 -108 -8.6 776,900
16/11/08 1,259 1,259 1,243 1,250 -7 -0.6 106,200
16/11/07 1,256 1,265 1,246 1,257 +12 +1.0 202,200
16/11/04 1,255 1,264 1,240 1,245 -19 -1.5 299,600
16/11/02 1,277 1,289 1,260 1,264 -30 -2.3 394,400
16/11/01 1,280 1,297 1,261 1,294 +28 +2.2 570,300
16/10/31 1,258 1,271 1,254 1,266 +2 +0.2 248,300
16/10/28 1,279 1,291 1,258 1,264 -1 -0.1 467,200
16/10/27 1,237 1,267 1,235 1,265 +44 +3.6 694,200
16/10/26 1,208 1,224 1,207 1,221 +9 +0.7 218,100
16/10/25 1,213 1,215 1,206 1,212 -10 -0.8 188,400
16/10/24 1,208 1,224 1,202 1,222 +20 +1.7 217,900
16/10/21 1,218 1,218 1,191 1,202 -17 -1.4 268,300
16/10/20 1,220 1,221 1,208 1,219 -6 -0.5 210,300

日経平均