1926 ライト工業 東証1 15:00
1,313円
前日比
-3 (-0.23%)
比較される銘柄: 大林組大成建不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
11.0 1.25 1.90 1.76
年初来高値: 1,326 (17/12/11)
年初来安値: 1,045 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,310 1,328 1,302 1,313 -3 -0.2 236,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,323 1,323 1,307 1,316 -5 -0.4 212,100
17/12/11 1,320 1,326 1,307 1,321 +12 +0.9 240,600
17/12/08 1,275 1,317 1,275 1,309 +14 +1.1 343,200
17/12/07 1,279 1,295 1,264 1,295 -1 -0.1 270,700
17/12/06 1,280 1,305 1,279 1,296 +6 +0.5 525,800
17/12/05 1,247 1,290 1,241 1,290 +40 +3.2 385,200
17/12/04 1,245 1,272 1,236 1,250 +12 +1.0 330,900
17/12/01 1,249 1,250 1,225 1,238 -10 -0.8 168,100
17/11/30 1,245 1,257 1,236 1,248 +4 +0.3 162,000
17/11/29 1,235 1,247 1,227 1,244 +18 +1.5 127,900
17/11/28 1,231 1,241 1,225 1,226 -5 -0.4 98,100
17/11/27 1,246 1,246 1,224 1,231 -5 -0.4 128,900
17/11/24 1,245 1,245 1,230 1,236 -3 -0.2 159,400
17/11/22 1,230 1,247 1,220 1,239 +2 +0.2 190,800
17/11/21 1,222 1,246 1,222 1,237 +29 +2.4 296,100
17/11/20 1,168 1,209 1,163 1,208 +36 +3.1 247,700
17/11/17 1,188 1,191 1,166 1,172 +6 +0.5 290,400
17/11/16 1,163 1,172 1,152 1,166 -2 -0.2 158,200
17/11/15 1,200 1,204 1,163 1,168 -57 -4.7 372,600
17/11/14 1,245 1,245 1,224 1,225 -16 -1.3 164,300
17/11/13 1,246 1,255 1,240 1,241 -7 -0.6 138,300
17/11/10 1,231 1,268 1,231 1,248 +3 +0.2 366,800
17/11/09 1,274 1,274 1,230 1,245 -25 -2.0 580,000
17/11/08 1,202 1,280 1,201 1,270 +98 +8.4 1,387,500
17/11/07 1,155 1,173 1,154 1,172 +4 +0.3 152,200
17/11/06 1,167 1,177 1,157 1,168 +3 +0.3 238,700
17/11/02 1,153 1,170 1,149 1,165 +12 +1.0 155,400
17/11/01 1,157 1,160 1,148 1,153 -5 -0.4 115,400
17/10/31 1,155 1,162 1,153 1,158 +3 +0.3 126,300

日経平均