1926 ライト工業 東証1 15:00
1,245円
前日比
+8 (+0.65%)
比較される銘柄: 大林組大成建不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.1 1.11 3.05 7.04
決算発表予定日  2018/08/07
年初来高値: 1,336 (18/01/09)
年初来安値: 1,051 (18/04/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,250 1,257 1,243 1,245 +8 +0.6 202,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,230 1,246 1,221 1,237 +16 +1.3 224,600
18/07/13 1,230 1,232 1,215 1,221 -4 -0.3 147,200
18/07/12 1,235 1,236 1,214 1,225 -5 -0.4 260,100
18/07/11 1,220 1,235 1,203 1,230 +20 +1.7 379,800
18/07/10 1,198 1,218 1,180 1,210 +20 +1.7 470,100
18/07/09 1,185 1,203 1,174 1,190 +42 +3.7 501,800
18/07/06 1,130 1,152 1,130 1,148 +27 +2.4 163,500
18/07/05 1,130 1,142 1,117 1,121 -9 -0.8 130,900
18/07/04 1,124 1,142 1,119 1,130 +1 +0.1 157,700
18/07/03 1,162 1,163 1,124 1,129 -15 -1.3 176,800
18/07/02 1,160 1,173 1,143 1,144 -14 -1.2 281,400
18/06/29 1,154 1,163 1,143 1,158 +4 +0.3 113,500
18/06/28 1,156 1,162 1,142 1,154 -6 -0.5 153,200
18/06/27 1,150 1,164 1,133 1,160 +11 +1.0 133,700
18/06/26 1,134 1,152 1,121 1,149 +12 +1.1 210,300
18/06/25 1,144 1,156 1,132 1,137 -13 -1.1 365,500
18/06/22 1,123 1,153 1,111 1,150 +21 +1.9 341,100
18/06/21 1,140 1,153 1,126 1,129 -18 -1.6 246,500
18/06/20 1,152 1,158 1,123 1,147 -5 -0.4 277,800
18/06/19 1,167 1,175 1,148 1,152 -16 -1.4 351,900
18/06/18 1,121 1,169 1,120 1,168 +48 +4.3 662,100
18/06/15 1,138 1,140 1,120 1,120 -14 -1.2 200,300
18/06/14 1,107 1,140 1,107 1,134 +26 +2.3 471,500
18/06/13 1,096 1,114 1,096 1,108 +14 +1.3 186,200
18/06/12 1,096 1,106 1,092 1,094 +6 +0.6 243,700
18/06/11 1,090 1,101 1,087 1,088 -1 -0.1 196,600
18/06/08 1,106 1,121 1,088 1,089 -26 -2.3 285,500
18/06/07 1,092 1,120 1,088 1,115 +23 +2.1 278,400
18/06/06 1,112 1,116 1,086 1,092 -25 -2.2 504,600

日経平均