52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,138 | 2,108 | 2,122 | +5 | +0.2 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,139 | 2,101 | 2,117 | -10 | -0.5 | 162,700 | |
2,153 | 2,153 | 2,113 | 2,127 | -24 | -1.1 | 105,400 | |
2,138 | 2,155 | 2,138 | 2,151 | +18 | +0.8 | 64,500 | |
2,163 | 2,165 | 2,133 | 2,133 | -41 | -1.9 | 108,900 | |
2,174 | 2,175 | 2,159 | 2,174 | +16 | +0.7 | 83,300 | |
2,143 | 2,175 | 2,143 | 2,158 | 0 | 0.0 | 112,300 | |
2,135 | 2,158 | 2,131 | 2,158 | +32 | +1.5 | 106,200 | |
2,153 | 2,166 | 2,126 | 2,126 | -13 | -0.6 | 147,500 | |
2,153 | 2,172 | 2,136 | 2,139 | -16 | -0.7 | 161,900 | |
2,152 | 2,170 | 2,148 | 2,155 | +13 | +0.6 | 123,100 | |
2,125 | 2,142 | 2,116 | 2,142 | +13 | +0.6 | 144,900 | |
2,113 | 2,135 | 2,108 | 2,129 | +16 | +0.8 | 111,900 | |
2,109 | 2,119 | 2,102 | 2,113 | -1 | -0.0 | 117,600 | |
2,175 | 2,180 | 2,114 | 2,114 | -53 | -2.4 | 152,000 | |
2,165 | 2,171 | 2,152 | 2,167 | +10 | +0.5 | 125,600 | |
2,115 | 2,162 | 2,111 | 2,157 | +37 | +1.7 | 229,800 | |
2,115 | 2,124 | 2,108 | 2,120 | +7 | +0.3 | 116,400 | |
2,110 | 2,121 | 2,094 | 2,113 | +13 | +0.6 | 118,700 | |
2,098 | 2,111 | 2,089 | 2,100 | +15 | +0.7 | 180,400 | |
2,082 | 2,092 | 2,073 | 2,085 | -8 | -0.4 | 309,600 | |
2,102 | 2,102 | 2,082 | 2,093 | -13 | -0.6 | 111,700 | |
2,093 | 2,127 | 2,089 | 2,106 | +4 | +0.2 | 170,100 | |
2,150 | 2,155 | 2,092 | 2,102 | -25 | -1.2 | 135,100 | |
2,119 | 2,143 | 2,110 | 2,127 | +20 | +0.9 | 345,500 | |
2,084 | 2,110 | 2,071 | 2,107 | +46 | +2.2 | 221,600 | |
2,065 | 2,070 | 2,055 | 2,061 | -10 | -0.5 | 61,300 | |
2,055 | 2,072 | 2,050 | 2,071 | +34 | +1.7 | 93,900 | |
2,069 | 2,069 | 2,031 | 2,037 | -30 | -1.5 | 137,100 | |
2,032 | 2,067 | 2,026 | 2,067 | +35 | +1.7 | 140,100 |