1926 ライト工業 東証1 15:00
1,165円
前日比
-6 (-0.51%)
比較される銘柄: 大林組大成建不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.6 1.20 1.72 6.73
昨年来高値: 1,339 (16/04/18)
昨年来安値: 927 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,169 1,172 1,162 1,165 -6 -0.5 143,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,164 1,192 1,163 1,171 +11 +0.9 328,300
17/02/15 1,165 1,166 1,150 1,160 -2 -0.2 374,200
17/02/14 1,167 1,170 1,155 1,162 +3 +0.3 338,800
17/02/13 1,149 1,160 1,141 1,159 +15 +1.3 253,200
17/02/10 1,140 1,146 1,127 1,144 +15 +1.3 220,200
17/02/09 1,140 1,142 1,121 1,129 -18 -1.6 552,900
17/02/08 1,195 1,195 1,141 1,147 -54 -4.5 671,400
17/02/07 1,198 1,201 1,186 1,201 +2 +0.2 177,100
17/02/06 1,212 1,212 1,185 1,199 0 0.0 179,500
17/02/03 1,207 1,209 1,196 1,199 -5 -0.4 162,100
17/02/02 1,230 1,234 1,199 1,204 -28 -2.3 183,300
17/02/01 1,181 1,233 1,178 1,232 +47 +4.0 465,200
17/01/31 1,183 1,189 1,181 1,185 -7 -0.6 170,500
17/01/30 1,193 1,193 1,182 1,192 -1 -0.1 102,000
17/01/27 1,199 1,200 1,188 1,193 +3 +0.3 143,200
17/01/26 1,198 1,198 1,188 1,190 +1 +0.1 140,200
17/01/25 1,201 1,208 1,185 1,189 -2 -0.2 111,300
17/01/24 1,186 1,196 1,182 1,191 +5 +0.4 142,000
17/01/23 1,201 1,201 1,185 1,186 -20 -1.7 191,700
17/01/20 1,203 1,211 1,199 1,206 -2 -0.2 234,700
17/01/19 1,216 1,223 1,198 1,208 -3 -0.2 337,800
17/01/18 1,210 1,217 1,207 1,211 +1 +0.1 266,900
17/01/17 1,216 1,233 1,206 1,210 -11 -0.9 277,400
17/01/16 1,229 1,247 1,212 1,221 +24 +2.0 379,500
17/01/13 1,201 1,203 1,194 1,197 -7 -0.6 152,400
17/01/12 1,219 1,219 1,193 1,204 -11 -0.9 219,100
17/01/11 1,216 1,217 1,205 1,215 +7 +0.6 180,900
17/01/10 1,212 1,224 1,202 1,208 -3 -0.2 199,100
17/01/06 1,225 1,225 1,207 1,211 -14 -1.1 225,500

日経平均