1926 ライト工業 東証1 15:00
1,148円
前日比
-6 (-0.52%)
比較される銘柄: 大林組大成建不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.3 1.18 2.18 6.67
昨年来高値: 1,339 (16/04/18)
昨年来安値: 927 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,150 1,152 1,144 1,148 -6 -0.5 165,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,141 1,155 1,131 1,154 +13 +1.1 237,700
17/03/23 1,151 1,151 1,135 1,141 -12 -1.0 325,100
17/03/22 1,165 1,166 1,152 1,153 -17 -1.5 258,800
17/03/21 1,172 1,173 1,161 1,170 -6 -0.5 248,500
17/03/17 1,173 1,179 1,168 1,176 +1 +0.1 368,900
17/03/16 1,169 1,175 1,166 1,175 -4 -0.3 260,300
17/03/15 1,174 1,190 1,168 1,179 +6 +0.5 303,000
17/03/14 1,170 1,173 1,161 1,173 -1 -0.1 207,800
17/03/13 1,178 1,179 1,170 1,174 -5 -0.4 173,300
17/03/10 1,183 1,183 1,172 1,179 0 0.0 192,900
17/03/09 1,179 1,179 1,171 1,179 +3 +0.3 133,100
17/03/08 1,168 1,176 1,160 1,176 +8 +0.7 169,200
17/03/07 1,163 1,168 1,158 1,168 +3 +0.3 250,700
17/03/06 1,168 1,175 1,162 1,165 -2 -0.2 151,800
17/03/03 1,165 1,167 1,159 1,167 -2 -0.2 208,100
17/03/02 1,169 1,175 1,164 1,169 +7 +0.6 223,200
17/03/01 1,172 1,179 1,154 1,162 +3 +0.3 350,500
17/02/28 1,143 1,168 1,137 1,159 +20 +1.8 478,600
17/02/27 1,144 1,147 1,135 1,139 -7 -0.6 164,900
17/02/24 1,149 1,153 1,141 1,146 -13 -1.1 157,600
17/02/23 1,148 1,160 1,148 1,159 +10 +0.9 145,200
17/02/22 1,155 1,156 1,143 1,149 0 0.0 168,900
17/02/21 1,149 1,157 1,143 1,149 -7 -0.6 227,600
17/02/20 1,160 1,161 1,148 1,156 -9 -0.8 112,900
17/02/17 1,169 1,172 1,162 1,165 -6 -0.5 143,200
17/02/16 1,164 1,192 1,163 1,171 +11 +0.9 328,300
17/02/15 1,165 1,166 1,150 1,160 -2 -0.2 374,200
17/02/14 1,167 1,170 1,155 1,162 +3 +0.3 338,800
17/02/13 1,149 1,160 1,141 1,159 +15 +1.3 253,200

日経平均