1926 ライト工業 東証1 15:00
1,113円
前日比
+10 (+0.91%)
比較される銘柄: 大林組大成建不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.3 1.10 2.25 5.13
決算発表予定日  2017/11/07
年初来高値: 1,267 (17/06/20)
年初来安値: 1,045 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,120 1,122 1,100 1,113 +10 +0.9 271,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,109 1,110 1,100 1,103 -6 -0.5 163,000
17/10/18 1,110 1,111 1,103 1,109 -3 -0.3 137,000
17/10/17 1,121 1,121 1,109 1,112 -9 -0.8 156,400
17/10/16 1,120 1,125 1,112 1,121 +3 +0.3 166,800
17/10/13 1,106 1,121 1,102 1,118 +6 +0.5 139,000
17/10/12 1,115 1,119 1,111 1,112 -4 -0.4 131,400
17/10/11 1,118 1,122 1,112 1,116 -1 -0.1 164,300
17/10/10 1,114 1,121 1,111 1,117 +3 +0.3 255,800
17/10/06 1,119 1,121 1,106 1,114 -5 -0.4 167,400
17/10/05 1,121 1,131 1,117 1,119 -2 -0.2 178,900
17/10/04 1,123 1,125 1,113 1,121 -1 -0.1 162,500
17/10/03 1,128 1,128 1,116 1,122 +7 +0.6 201,000
17/10/02 1,128 1,131 1,115 1,115 -3 -0.3 101,100
17/09/29 1,115 1,122 1,113 1,118 -1 -0.1 105,600
17/09/28 1,112 1,119 1,101 1,119 +7 +0.6 192,000
17/09/27 1,117 1,119 1,107 1,112 -8 -0.7 81,100
17/09/26 1,113 1,120 1,111 1,120 +14 +1.3 181,700
17/09/25 1,104 1,113 1,099 1,106 +10 +0.9 144,200
17/09/22 1,100 1,114 1,095 1,096 -7 -0.6 200,600
17/09/21 1,111 1,113 1,101 1,103 +4 +0.4 146,300
17/09/20 1,099 1,106 1,095 1,099 -7 -0.6 183,100
17/09/19 1,098 1,109 1,097 1,106 +17 +1.6 248,700
17/09/15 1,083 1,089 1,079 1,089 +5 +0.5 214,600
17/09/14 1,088 1,090 1,080 1,084 +1 +0.1 178,100
17/09/13 1,083 1,085 1,076 1,083 +5 +0.5 212,800
17/09/12 1,095 1,095 1,077 1,078 -5 -0.5 231,500
17/09/11 1,091 1,091 1,082 1,083 +1 +0.1 126,500
17/09/08 1,073 1,089 1,072 1,082 +2 +0.2 297,200
17/09/07 1,072 1,083 1,068 1,080 +13 +1.2 128,400

日経平均