1926 ライト工業 東証1 15:00
1,202円
前日比
-1 (-0.08%)
比較される銘柄: 大林組大成建不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.0 1.19 2.08 1.25
年初来高値: 1,267 (17/06/20)
年初来安値: 1,045 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,190 1,202 1,187 1,202 -1 -0.1 331,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,211 1,211 1,189 1,203 -23 -1.9 377,400
17/06/27 1,234 1,235 1,218 1,226 -8 -0.6 282,200
17/06/26 1,240 1,240 1,228 1,234 0 0.0 190,800
17/06/23 1,241 1,243 1,228 1,234 +7 +0.6 256,800
17/06/22 1,248 1,255 1,226 1,227 -16 -1.3 195,700
17/06/21 1,246 1,255 1,240 1,243 -17 -1.3 200,200
17/06/20 1,265 1,267 1,255 1,260 0 0.0 244,300
17/06/19 1,248 1,262 1,248 1,260 +18 +1.4 237,100
17/06/16 1,244 1,251 1,234 1,242 -1 -0.1 172,200
17/06/15 1,230 1,247 1,226 1,243 +7 +0.6 164,900
17/06/14 1,256 1,259 1,236 1,236 -11 -0.9 168,800
17/06/13 1,245 1,254 1,241 1,247 -1 -0.1 152,800
17/06/12 1,232 1,253 1,232 1,248 +14 +1.1 287,900
17/06/09 1,239 1,247 1,233 1,234 -8 -0.6 228,900
17/06/08 1,255 1,258 1,241 1,242 -7 -0.6 243,700
17/06/07 1,242 1,259 1,237 1,249 +16 +1.3 500,000
17/06/06 1,247 1,249 1,231 1,233 -11 -0.9 228,300
17/06/05 1,241 1,249 1,237 1,244 +4 +0.3 267,500
17/06/02 1,230 1,244 1,227 1,240 +7 +0.6 408,500
17/06/01 1,226 1,247 1,225 1,233 +11 +0.9 350,500
17/05/31 1,210 1,224 1,209 1,222 +17 +1.4 432,400
17/05/30 1,190 1,209 1,190 1,205 +15 +1.3 285,500
17/05/29 1,185 1,196 1,184 1,190 +10 +0.8 235,400
17/05/26 1,185 1,189 1,174 1,180 -1 -0.1 250,000
17/05/25 1,174 1,184 1,167 1,181 +2 +0.2 352,600
17/05/24 1,192 1,193 1,176 1,179 -7 -0.6 191,500
17/05/23 1,188 1,194 1,185 1,186 +3 +0.3 319,100
17/05/22 1,181 1,186 1,178 1,183 +2 +0.2 177,200
17/05/19 1,181 1,182 1,171 1,181 +3 +0.3 123,800

日経平均