1926 ライト工業 東証1 14:15
1,206円
前日比
-5 (-0.41%)
比較される銘柄: 大林組大成建不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.9 1.32 1.66 4.50
決算発表予定日  2017/02/07
昨年来高値: 1,339 (16/04/18)
昨年来安値: 927 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,216 1,223 1,198 1,206 -5 -0.4 275,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,210 1,217 1,207 1,211 +1 +0.1 266,900
17/01/17 1,216 1,233 1,206 1,210 -11 -0.9 277,400
17/01/16 1,229 1,247 1,212 1,221 +24 +2.0 379,500
17/01/13 1,201 1,203 1,194 1,197 -7 -0.6 152,400
17/01/12 1,219 1,219 1,193 1,204 -11 -0.9 219,100
17/01/11 1,216 1,217 1,205 1,215 +7 +0.6 180,900
17/01/10 1,212 1,224 1,202 1,208 -3 -0.2 199,100
17/01/06 1,225 1,225 1,207 1,211 -14 -1.1 225,500
17/01/05 1,225 1,230 1,218 1,225 +2 +0.2 168,900
17/01/04 1,210 1,223 1,209 1,223 +23 +1.9 252,000
16/12/30 1,200 1,202 1,188 1,200 +4 +0.3 94,900
16/12/29 1,195 1,203 1,188 1,196 -13 -1.1 227,600
16/12/28 1,199 1,209 1,191 1,209 +5 +0.4 257,700
16/12/27 1,216 1,218 1,199 1,204 -15 -1.2 173,400
16/12/26 1,215 1,225 1,213 1,219 +4 +0.3 95,300
16/12/22 1,218 1,223 1,207 1,215 -7 -0.6 206,100
16/12/21 1,235 1,235 1,217 1,222 -10 -0.8 219,000
16/12/20 1,234 1,235 1,223 1,232 -4 -0.3 209,200
16/12/19 1,244 1,247 1,230 1,236 -16 -1.3 115,600
16/12/16 1,260 1,264 1,242 1,252 +2 +0.2 205,800
16/12/15 1,265 1,274 1,245 1,250 +2 +0.2 262,100
16/12/14 1,252 1,272 1,244 1,248 -2 -0.2 208,100
16/12/13 1,233 1,252 1,231 1,250 +29 +2.4 392,400
16/12/12 1,240 1,240 1,208 1,221 -19 -1.5 342,200
16/12/09 1,235 1,242 1,228 1,240 -1 -0.1 291,000
16/12/08 1,248 1,248 1,228 1,241 +2 +0.2 274,700
16/12/07 1,265 1,265 1,233 1,239 -17 -1.4 213,800
16/12/06 1,267 1,270 1,253 1,256 +15 +1.2 261,800
16/12/05 1,240 1,247 1,231 1,241 -6 -0.5 199,700

日経平均