1926 ライト工業 東証1 15:00
1,109円
前日比
-18 (-1.60%)
比較される銘柄: 大林組大成建不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.0 0.99 3.43 10.27
年初来高値: 1,336 (18/01/09)
年初来安値: 1,051 (18/04/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,114 1,117 1,100 1,109 -18 -1.6 295,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,125 1,134 1,120 1,127 -2 -0.2 149,800
18/05/18 1,134 1,135 1,127 1,129 +3 +0.3 156,500
18/05/17 1,128 1,136 1,121 1,126 +7 +0.6 158,700
18/05/16 1,130 1,132 1,116 1,119 -15 -1.3 149,900
18/05/15 1,135 1,145 1,132 1,134 -1 -0.1 227,800
18/05/14 1,139 1,154 1,132 1,135 +6 +0.5 204,900
18/05/11 1,149 1,153 1,128 1,129 -57 -4.8 450,000
18/05/10 1,191 1,191 1,166 1,186 -5 -0.4 156,200
18/05/09 1,200 1,203 1,190 1,191 0 0.0 199,400
18/05/08 1,183 1,195 1,181 1,191 +13 +1.1 171,500
18/05/07 1,180 1,180 1,163 1,178 -1 -0.1 84,100
18/05/02 1,192 1,198 1,178 1,179 -10 -0.8 247,900
18/05/01 1,190 1,192 1,180 1,189 -2 -0.2 128,500
18/04/27 1,186 1,192 1,181 1,191 +11 +0.9 174,700
18/04/26 1,173 1,185 1,173 1,180 +11 +0.9 136,200
18/04/25 1,142 1,170 1,139 1,169 +18 +1.6 155,500
18/04/24 1,143 1,153 1,140 1,151 +16 +1.4 146,100
18/04/23 1,133 1,141 1,130 1,135 +5 +0.4 119,300
18/04/20 1,134 1,137 1,124 1,130 -5 -0.4 112,100
18/04/19 1,117 1,137 1,103 1,135 +22 +2.0 162,600
18/04/18 1,101 1,115 1,095 1,113 +12 +1.1 149,500
18/04/17 1,107 1,111 1,098 1,101 -2 -0.2 99,700
18/04/16 1,107 1,107 1,093 1,103 -4 -0.4 129,000
18/04/13 1,108 1,110 1,097 1,107 0 0.0 189,800
18/04/12 1,129 1,129 1,106 1,107 -26 -2.3 128,000
18/04/11 1,130 1,139 1,129 1,133 +19 +1.7 246,400
18/04/10 1,092 1,118 1,086 1,114 +22 +2.0 259,600
18/04/09 1,089 1,096 1,077 1,092 +6 +0.6 204,300
18/04/06 1,086 1,093 1,082 1,086 +4 +0.4 215,400

日経平均