1926 ライト工業 東証1 15:00
1,182円
前日比
+26 (+2.25%)
比較される銘柄: 大林組大成建不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.9 1.09 2.96 5.48
昨年来高値: 1,336 (18/01/09)
昨年来安値: 1,045 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,162 1,182 1,157 1,182 +26 +2.2 82,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,165 1,165 1,145 1,156 -20 -1.7 160,200
18/02/21 1,171 1,180 1,162 1,176 -1 -0.1 121,400
18/02/20 1,167 1,178 1,153 1,177 +19 +1.6 146,300
18/02/19 1,141 1,160 1,141 1,158 +28 +2.5 117,100
18/02/16 1,121 1,136 1,120 1,130 +18 +1.6 112,400
18/02/15 1,121 1,127 1,109 1,112 -1 -0.1 148,000
18/02/14 1,127 1,129 1,105 1,113 -16 -1.4 163,200
18/02/13 1,155 1,160 1,127 1,129 -21 -1.8 216,500
18/02/09 1,111 1,154 1,102 1,150 +4 +0.3 414,600
18/02/08 1,128 1,157 1,124 1,146 +18 +1.6 349,900
18/02/07 1,178 1,198 1,128 1,128 -20 -1.7 555,900
18/02/06 1,193 1,194 1,126 1,148 -75 -6.1 269,900
18/02/05 1,231 1,247 1,221 1,223 -27 -2.2 171,500
18/02/02 1,233 1,256 1,230 1,250 +6 +0.5 161,500
18/02/01 1,236 1,248 1,213 1,244 +7 +0.6 297,600
18/01/31 1,249 1,258 1,236 1,237 -15 -1.2 161,400
18/01/30 1,275 1,280 1,247 1,252 -29 -2.3 301,200
18/01/29 1,283 1,291 1,269 1,281 -16 -1.2 166,900
18/01/26 1,292 1,298 1,286 1,297 +12 +0.9 108,100
18/01/25 1,278 1,291 1,275 1,285 -3 -0.2 144,000
18/01/24 1,279 1,290 1,279 1,288 +3 +0.2 74,000
18/01/23 1,288 1,292 1,281 1,285 +3 +0.2 84,600
18/01/22 1,298 1,298 1,272 1,282 -3 -0.2 97,800
18/01/19 1,289 1,291 1,280 1,285 +16 +1.3 104,400
18/01/18 1,286 1,289 1,267 1,269 0 0.0 126,100
18/01/17 1,275 1,291 1,268 1,269 -12 -0.9 124,300
18/01/16 1,280 1,283 1,275 1,281 -3 -0.2 99,400
18/01/15 1,295 1,304 1,282 1,284 -5 -0.4 136,900
18/01/12 1,301 1,305 1,288 1,289 -12 -0.9 165,100

日経平均