52週高値 | 2,154 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,053 | 年初来安値 | 1,802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,943 | 1,921 | 1,924 | +7 | +0.4 | 166,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,938 | 1,904 | 1,917 | -33 | -1.7 | 280,100 | |
1,972 | 1,981 | 1,944 | 1,950 | +7 | +0.4 | 131,200 | |
1,905 | 1,952 | 1,905 | 1,943 | +36 | +1.9 | 125,000 | |
1,907 | 1,927 | 1,904 | 1,907 | -13 | -0.7 | 111,800 | |
1,925 | 1,930 | 1,906 | 1,920 | -15 | -0.8 | 249,600 | |
1,948 | 1,948 | 1,920 | 1,935 | -1 | -0.1 | 117,300 | |
1,964 | 1,964 | 1,935 | 1,936 | -11 | -0.6 | 94,200 | |
1,966 | 1,970 | 1,945 | 1,947 | -26 | -1.3 | 91,300 | |
1,990 | 1,991 | 1,966 | 1,973 | -18 | -0.9 | 151,000 | |
2,014 | 2,014 | 1,991 | 1,991 | -28 | -1.4 | 118,700 | |
2,028 | 2,032 | 2,012 | 2,019 | -10 | -0.5 | 97,200 | |
2,008 | 2,030 | 2,001 | 2,029 | +21 | +1.0 | 92,000 | |
2,017 | 2,021 | 2,003 | 2,008 | -11 | -0.5 | 149,900 | |
2,022 | 2,030 | 2,016 | 2,019 | +8 | +0.4 | 143,400 | |
2,012 | 2,014 | 1,993 | 2,011 | +3 | +0.1 | 116,800 | |
2,008 | 2,016 | 2,002 | 2,008 | +6 | +0.3 | 89,400 | |
2,009 | 2,012 | 1,984 | 2,002 | +11 | +0.6 | 153,000 | |
1,987 | 1,995 | 1,961 | 1,991 | -46 | -2.3 | 196,800 | |
2,018 | 2,053 | 2,018 | 2,037 | +17 | +0.8 | 165,000 | |
2,030 | 2,030 | 2,012 | 2,020 | -11 | -0.5 | 112,400 | |
2,022 | 2,034 | 2,012 | 2,031 | +2 | +0.1 | 113,100 | |
2,005 | 2,029 | 2,005 | 2,029 | +17 | +0.8 | 134,000 | |
2,015 | 2,024 | 2,000 | 2,012 | +1 | 0.0 | 117,100 | |
2,003 | 2,013 | 1,997 | 2,011 | +8 | +0.4 | 89,100 | |
1,980 | 2,011 | 1,973 | 2,003 | +38 | +1.9 | 183,500 | |
1,965 | 1,967 | 1,950 | 1,965 | -3 | -0.2 | 79,600 | |
1,951 | 1,973 | 1,949 | 1,968 | +7 | +0.4 | 106,300 | |
1,958 | 1,966 | 1,954 | 1,961 | +13 | +0.7 | 110,400 | |
1,957 | 1,962 | 1,948 | 1,948 | -9 | -0.5 | 74,300 |