1926 ライト工業 東証1 15:00
1,085円
前日比
+10 (+0.93%)
比較される銘柄: 大林組大成建不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.1 1.07 2.30 3.32
年初来高値: 1,267 (17/06/20)
年初来安値: 1,045 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,079 1,089 1,077 1,085 +10 +0.9 225,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,070 1,081 1,066 1,075 -11 -1.0 226,400
17/08/17 1,090 1,094 1,083 1,086 -6 -0.5 302,700
17/08/16 1,090 1,095 1,082 1,092 -3 -0.3 305,100
17/08/15 1,095 1,102 1,089 1,095 +20 +1.9 223,800
17/08/14 1,089 1,089 1,068 1,075 -22 -2.0 354,000
17/08/10 1,111 1,124 1,092 1,097 -16 -1.4 477,200
17/08/09 1,120 1,131 1,107 1,113 -107 -8.8 878,100
17/08/08 1,220 1,223 1,212 1,220 +7 +0.6 292,900
17/08/07 1,207 1,218 1,205 1,213 +7 +0.6 250,300
17/08/04 1,198 1,206 1,195 1,206 +3 +0.2 119,900
17/08/03 1,198 1,207 1,198 1,203 -2 -0.2 120,900
17/08/02 1,205 1,206 1,197 1,205 +2 +0.2 234,800
17/08/01 1,199 1,204 1,194 1,203 +11 +0.9 196,000
17/07/31 1,193 1,198 1,188 1,192 +2 +0.2 207,100
17/07/28 1,189 1,196 1,182 1,190 +8 +0.7 238,100
17/07/27 1,182 1,196 1,179 1,182 -2 -0.2 226,800
17/07/26 1,190 1,191 1,181 1,184 -9 -0.8 208,300
17/07/25 1,203 1,209 1,191 1,193 0 0.0 196,600
17/07/24 1,190 1,197 1,181 1,193 -8 -0.7 280,400
17/07/21 1,204 1,208 1,195 1,201 -14 -1.2 181,700
17/07/20 1,211 1,218 1,205 1,215 +12 +1.0 198,200
17/07/19 1,185 1,210 1,184 1,203 +13 +1.1 293,400
17/07/18 1,186 1,193 1,181 1,190 -1 -0.1 241,700
17/07/14 1,195 1,197 1,187 1,191 -5 -0.4 213,400
17/07/13 1,194 1,207 1,189 1,196 +7 +0.6 259,500
17/07/12 1,199 1,199 1,183 1,189 -20 -1.7 271,000
17/07/11 1,180 1,210 1,178 1,209 +35 +3.0 389,500
17/07/10 1,166 1,180 1,166 1,174 +13 +1.1 403,900
17/07/07 1,186 1,187 1,161 1,161 -36 -3.0 413,100

日経平均