52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,066 | 2,038 | 2,054 | +9 | +0.4 | 132,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,926 | 1,905 | 1,925 | +34 | +1.8 | 98,500 | |
1,906 | 1,913 | 1,885 | 1,891 | -3 | -0.2 | 152,400 | |
1,889 | 1,906 | 1,881 | 1,894 | +8 | +0.4 | 119,500 | |
1,880 | 1,894 | 1,858 | 1,886 | -1 | -0.1 | 159,800 | |
1,930 | 1,931 | 1,887 | 1,887 | -36 | -1.9 | 133,600 | |
1,933 | 1,937 | 1,921 | 1,923 | -10 | -0.5 | 69,300 | |
1,935 | 1,945 | 1,920 | 1,933 | -19 | -1.0 | 72,100 | |
1,964 | 1,971 | 1,937 | 1,952 | -12 | -0.6 | 124,700 | |
1,963 | 1,974 | 1,957 | 1,964 | +13 | +0.7 | 101,400 | |
1,957 | 1,976 | 1,946 | 1,951 | -18 | -0.9 | 122,900 | |
1,970 | 1,982 | 1,957 | 1,969 | +3 | +0.2 | 179,300 | |
1,955 | 1,969 | 1,948 | 1,966 | +11 | +0.6 | 101,900 | |
1,970 | 1,970 | 1,952 | 1,955 | -16 | -0.8 | 96,400 | |
1,976 | 1,985 | 1,966 | 1,971 | +23 | +1.2 | 131,900 | |
1,960 | 1,963 | 1,944 | 1,948 | -11 | -0.6 | 150,100 | |
1,970 | 1,970 | 1,941 | 1,959 | +29 | +1.5 | 127,600 | |
1,963 | 1,964 | 1,928 | 1,930 | -33 | -1.7 | 124,500 | |
2,010 | 2,012 | 1,963 | 1,963 | -65 | -3.2 | 171,000 | |
2,065 | 2,074 | 2,026 | 2,028 | -35 | -1.7 | 109,000 | |
2,086 | 2,087 | 2,060 | 2,063 | -8 | -0.4 | 104,100 | |
2,085 | 2,110 | 2,069 | 2,071 | -14 | -0.7 | 136,800 | |
2,070 | 2,090 | 2,049 | 2,085 | +14 | +0.7 | 137,600 | |
2,054 | 2,077 | 2,048 | 2,071 | +18 | +0.9 | 93,500 | |
2,049 | 2,058 | 2,033 | 2,053 | +18 | +0.9 | 66,000 | |
2,054 | 2,061 | 2,033 | 2,035 | -26 | -1.3 | 91,100 | |
2,050 | 2,079 | 2,044 | 2,061 | +2 | +0.1 | 99,900 | |
2,080 | 2,083 | 2,048 | 2,059 | -13 | -0.6 | 135,500 | |
2,064 | 2,077 | 2,060 | 2,072 | +15 | +0.7 | 121,800 | |
2,037 | 2,060 | 2,037 | 2,057 | +40 | +2.0 | 159,200 | |
2,021 | 2,033 | 2,016 | 2,017 | -4 | -0.2 | 118,000 |