38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,673 | 2,627 | 2,633 | -23 | -0.9 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,132 | 1,067 | 1,119 | +38 | +3.5 | 192,000 | |
1,125 | 1,125 | 1,061 | 1,081 | -43 | -3.8 | 217,200 | |
1,100 | 1,125 | 1,082 | 1,124 | +20 | +1.8 | 212,400 | |
1,171 | 1,195 | 1,097 | 1,104 | -92 | -7.7 | 421,800 | |
1,145 | 1,200 | 1,141 | 1,196 | +53 | +4.6 | 958,400 | |
1,174 | 1,195 | 1,113 | 1,143 | -72 | -5.9 | 658,000 | |
1,202 | 1,225 | 1,161 | 1,215 | +15 | +1.2 | 140,600 | |
1,215 | 1,218 | 1,147 | 1,200 | -10 | -0.8 | 123,400 | |
1,195 | 1,247 | 1,165 | 1,210 | +15 | +1.3 | 270,800 | |
1,200 | 1,214 | 1,140 | 1,195 | -10 | -0.8 | 142,600 | |
1,150 | 1,220 | 1,145 | 1,205 | +70 | +6.2 | 251,400 | |
1,200 | 1,200 | 1,025 | 1,135 | -70 | -5.8 | 258,600 | |
1,466 | 1,485 | 1,180 | 1,205 | -236 | -16.4 | 600,800 | |
1,300 | 1,495 | 1,050 | 1,441 | +56 | +4.0 | 606,600 | |
1,250 | 1,500 | 1,170 | 1,385 | +157 | +12.8 | 540,400 | |
851 | 1,265 | 851 | 1,228 | +360 | +41.5 | 790,000 | |
780 | 873 | 763 | 868 | +98 | +12.7 | 415,200 | |
737 | 797 | 715 | 770 | +45 | +6.2 | 436,400 | |
602 | 796 | 599 | 725 | +116 | +19.0 | 1,174,400 | |
562 | 609 | 557 | 609 | +40 | +7.0 | 218,800 | |
700 | 700 | 558 | 569 | -138 | -19.5 | 520,400 | |
673 | 714 | 670 | 707 | +27 | +4.0 | 102,400 | |
692 | 697 | 668 | 680 | -12 | -1.7 | 78,800 | |
647 | 695 | 615 | 692 | +53 | +8.3 | 130,000 | |
702 | 703 | 639 | 639 | -54 | -7.8 | 177,200 | |
711 | 712 | 675 | 693 | -13 | -1.8 | 190,000 | |
691 | 767 | 691 | 706 | +15 | +2.2 | 673,200 | |
648 | 698 | 642 | 691 | +44 | +6.8 | 302,400 | |
604 | 650 | 603 | 647 | +47 | +7.8 | 275,200 | |
566 | 622 | 565 | 600 | +34 | +6.0 | 223,200 |