38,236.07 | -37.98 | 152.55 | -1.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.69% | 0.85% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,673 | 2,627 | 2,633 | -23 | -0.9 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,170 | 1,772 | 1,772 | -265 | -13.0 | 195,600 | |
2,169 | 2,225 | 2,013 | 2,037 | -152 | -6.9 | 199,700 | |
2,039 | 2,460 | 1,980 | 2,189 | +139 | +6.8 | 625,100 | |
1,888 | 2,068 | 1,831 | 2,050 | +183 | +9.8 | 274,500 | |
1,766 | 1,881 | 1,725 | 1,867 | +102 | +5.8 | 161,100 | |
1,716 | 1,933 | 1,678 | 1,765 | +60 | +3.5 | 556,000 | |
1,698 | 1,748 | 1,595 | 1,705 | +40 | +2.4 | 195,600 | |
1,720 | 1,771 | 1,653 | 1,665 | -36 | -2.1 | 240,700 | |
1,563 | 1,770 | 1,546 | 1,701 | +130 | +8.3 | 389,800 | |
1,460 | 1,660 | 1,460 | 1,571 | +111 | +7.6 | 268,700 | |
1,565 | 1,597 | 1,460 | 1,460 | -105 | -6.7 | 219,700 | |
1,546 | 1,645 | 1,499 | 1,565 | +18 | +1.2 | 351,800 | |
1,446 | 1,552 | 1,439 | 1,547 | +161 | +11.6 | 416,900 | |
1,519 | 1,533 | 1,366 | 1,386 | -127 | -8.4 | 364,300 | |
1,539 | 1,608 | 1,488 | 1,513 | -25 | -1.6 | 675,000 | |
1,578 | 1,631 | 1,352 | 1,538 | -13 | -0.8 | 607,600 | |
1,719 | 1,735 | 1,550 | 1,551 | -145 | -8.5 | 564,600 | |
1,585 | 1,788 | 1,532 | 1,696 | +96 | +6.0 | 894,200 | |
1,395 | 1,800 | 1,336 | 1,600 | +200 | +14.3 | 583,700 | |
1,356 | 1,448 | 1,217 | 1,400 | +16 | +1.2 | 264,300 | |
1,480 | 1,634 | 1,168 | 1,384 | -105 | -7.1 | 736,800 | |
1,670 | 2,026 | 1,477 | 1,489 | -213 | -12.5 | 924,800 | |
1,696 | 2,009 | 1,588 | 1,702 | +6 | +0.4 | 1,359,300 | |
1,464 | 1,725 | 1,416 | 1,696 | +232 | +15.8 | 1,424,000 | |
1,306 | 1,514 | 1,226 | 1,464 | +153 | +11.7 | 829,000 | |
1,128 | 1,348 | 1,115 | 1,311 | +181 | +16.0 | 548,300 | |
1,116 | 1,179 | 1,087 | 1,130 | +15 | +1.3 | 466,000 | |
1,139 | 1,175 | 1,093 | 1,115 | -24 | -2.1 | 259,900 | |
1,119 | 1,155 | 1,102 | 1,139 | +37 | +3.4 | 112,000 | |
1,095 | 1,142 | 1,090 | 1,102 | +6 | +0.5 | 97,200 |