38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,673 | 2,627 | 2,633 | -23 | -0.9 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,127 | 1,053 | 1,096 | -21 | -1.9 | 190,200 | |
1,100 | 1,130 | 1,086 | 1,117 | +40 | +3.7 | 148,500 | |
1,182 | 1,209 | 1,048 | 1,077 | -105 | -8.9 | 233,200 | |
1,119 | 1,280 | 1,119 | 1,182 | +64 | +5.7 | 171,600 | |
1,155 | 1,228 | 1,113 | 1,118 | -47 | -4.0 | 134,600 | |
1,318 | 1,325 | 1,095 | 1,165 | -153 | -11.6 | 152,300 | |
1,279 | 1,331 | 1,200 | 1,318 | +24 | +1.9 | 245,900 | |
1,231 | 1,350 | 1,164 | 1,294 | +58 | +4.7 | 341,800 | |
1,198 | 1,296 | 1,172 | 1,236 | +38 | +3.2 | 409,600 | |
1,153 | 1,260 | 1,144 | 1,198 | +45 | +3.9 | 246,200 | |
1,152 | 1,181 | 1,141 | 1,153 | -16 | -1.4 | 105,000 | |
1,136 | 1,190 | 1,126 | 1,169 | +33 | +2.9 | 151,800 | |
1,249 | 1,272 | 1,128 | 1,136 | -107 | -8.6 | 204,800 | |
1,223 | 1,274 | 1,198 | 1,243 | +42 | +3.5 | 67,800 | |
1,265 | 1,275 | 1,151 | 1,201 | -66 | -5.2 | 87,000 | |
1,285 | 1,300 | 1,202 | 1,267 | -18 | -1.4 | 176,200 | |
1,257 | 1,322 | 1,257 | 1,285 | +38 | +3.0 | 198,000 | |
1,208 | 1,259 | 1,205 | 1,247 | +39 | +3.2 | 181,200 | |
1,225 | 1,226 | 1,190 | 1,208 | -18 | -1.5 | 152,800 | |
1,196 | 1,240 | 1,175 | 1,226 | +41 | +3.5 | 196,000 | |
1,147 | 1,233 | 1,138 | 1,185 | +38 | +3.3 | 220,600 | |
1,185 | 1,202 | 1,141 | 1,147 | -45 | -3.8 | 173,800 | |
1,194 | 1,214 | 1,167 | 1,192 | -2 | -0.2 | 100,200 | |
1,194 | 1,200 | 1,160 | 1,194 | +2 | +0.2 | 110,200 | |
1,202 | 1,249 | 1,171 | 1,192 | -5 | -0.4 | 137,800 | |
1,212 | 1,241 | 1,111 | 1,197 | -27 | -2.2 | 115,200 | |
1,163 | 1,250 | 1,154 | 1,224 | +67 | +5.8 | 192,200 | |
1,177 | 1,180 | 1,140 | 1,157 | -22 | -1.9 | 93,800 | |
1,165 | 1,207 | 1,150 | 1,179 | +14 | +1.2 | 128,000 | |
1,146 | 1,179 | 1,141 | 1,165 | +11 | +1.0 | 257,000 |