38,236.07 | -37.98 | 152.35 | -1.27 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.82% | 0.85% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,673 | 2,627 | 2,633 | -23 | -0.9 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,154 | 1,057 | 1,154 | +6 | +0.5 | 175,400 | |
1,149 | 1,153 | 1,112 | 1,148 | +3 | +0.3 | 109,800 | |
1,100 | 1,150 | 1,099 | 1,145 | +36 | +3.2 | 187,600 | |
1,055 | 1,125 | 1,050 | 1,109 | +29 | +2.7 | 78,000 | |
1,035 | 1,092 | 1,028 | 1,080 | +45 | +4.3 | 102,000 | |
1,060 | 1,077 | 1,005 | 1,035 | -23 | -2.2 | 138,600 | |
1,144 | 1,145 | 1,050 | 1,058 | -84 | -7.4 | 146,800 | |
1,124 | 1,162 | 1,066 | 1,142 | +41 | +3.7 | 214,800 | |
1,044 | 1,163 | 1,033 | 1,101 | +68 | +6.6 | 424,600 | |
1,074 | 1,127 | 1,001 | 1,033 | -12 | -1.1 | 255,600 | |
1,125 | 1,135 | 1,026 | 1,045 | -80 | -7.1 | 159,000 | |
1,140 | 1,150 | 1,090 | 1,125 | -14 | -1.2 | 191,000 | |
1,101 | 1,150 | 1,092 | 1,139 | +19 | +1.7 | 104,400 | |
1,096 | 1,136 | 1,079 | 1,120 | +24 | +2.2 | 132,800 | |
1,148 | 1,195 | 1,077 | 1,096 | -42 | -3.7 | 195,200 | |
1,210 | 1,210 | 1,047 | 1,138 | -71 | -5.9 | 276,000 | |
1,208 | 1,209 | 1,180 | 1,209 | +2 | +0.2 | 150,400 | |
1,165 | 1,215 | 1,165 | 1,207 | +45 | +3.9 | 304,800 | |
1,168 | 1,189 | 1,145 | 1,162 | -14 | -1.2 | 156,200 | |
1,147 | 1,194 | 1,144 | 1,176 | +29 | +2.5 | 145,000 | |
1,140 | 1,200 | 1,138 | 1,147 | +9 | +0.8 | 272,800 | |
1,145 | 1,145 | 1,125 | 1,138 | -6 | -0.5 | 233,200 | |
1,145 | 1,145 | 1,120 | 1,144 | +3 | +0.3 | 131,400 | |
1,157 | 1,170 | 1,110 | 1,141 | -15 | -1.3 | 268,800 | |
1,169 | 1,169 | 1,132 | 1,156 | +6 | +0.5 | 216,400 | |
1,177 | 1,179 | 1,106 | 1,150 | -28 | -2.4 | 391,800 | |
1,150 | 1,189 | 1,143 | 1,178 | +33 | +2.9 | 299,200 | |
1,162 | 1,173 | 1,095 | 1,145 | -17 | -1.5 | 253,200 | |
1,150 | 1,174 | 1,135 | 1,162 | +22 | +1.9 | 263,400 | |
1,119 | 1,150 | 1,102 | 1,140 | +21 | +1.9 | 189,000 |