52週高値 | 952.4 | 52週安値 | 668.0 | ||
---|---|---|---|---|---|
年初来高値 | 852.9 | 年初来安値 | 730.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801.1 | 804.6 | 787.4 | 797.3 | -2.1 | -0.3 | 2,600,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556.0 | 556.0 | 534.0 | 543.0 | -6.0 | -1.1 | 13,385,400 | |
543.0 | 566.0 | 528.0 | 549.0 | +3.0 | +0.5 | 15,803,400 | |
627.0 | 651.0 | 528.0 | 546.0 | -74.0 | -11.9 | 17,310,900 | |
627.0 | 639.0 | 615.0 | 620.0 | -4.0 | -0.6 | 5,115,700 | |
647.0 | 651.0 | 613.0 | 624.0 | -20.0 | -3.1 | 5,894,700 | |
620.0 | 651.0 | 610.0 | 644.0 | +14.0 | +2.2 | 5,633,500 | |
621.0 | 644.0 | 617.0 | 630.0 | +22.0 | +3.6 | 5,623,800 | |
598.0 | 611.0 | 589.0 | 608.0 | -1.0 | -0.2 | 1,275,600 | |
552.0 | 613.0 | 545.0 | 609.0 | +17.0 | +2.9 | 6,253,300 | |
669.0 | 677.0 | 585.0 | 592.0 | -78.0 | -11.6 | 7,728,600 | |
677.0 | 691.0 | 657.0 | 670.0 | -17.0 | -2.5 | 5,921,100 | |
723.0 | 723.0 | 673.0 | 687.0 | -29.0 | -4.1 | 6,168,000 | |
695.0 | 726.0 | 693.0 | 716.0 | +38.0 | +5.6 | 10,094,500 | |
668.0 | 684.0 | 650.0 | 678.0 | +1.0 | +0.1 | 4,870,000 | |
707.0 | 716.0 | 666.0 | 677.0 | -29.0 | -4.1 | 10,224,900 | |
677.0 | 713.0 | 662.0 | 706.0 | +22.0 | +3.2 | 12,143,100 | |
647.0 | 695.0 | 647.0 | 684.0 | +43.0 | +6.7 | 6,374,200 | |
713.0 | 730.0 | 635.0 | 641.0 | -81.0 | -11.2 | 9,375,100 | |
711.0 | 731.0 | 692.0 | 722.0 | +6.0 | +0.8 | 5,880,600 | |
745.0 | 753.0 | 701.0 | 716.0 | -36.0 | -4.8 | 5,332,900 | |
758.0 | 777.0 | 746.0 | 752.0 | -5.0 | -0.7 | 7,984,200 | |
747.0 | 759.0 | 737.0 | 757.0 | 0.0 | 0.0 | 7,590,600 | |
709.0 | 759.0 | 706.0 | 757.0 | +49.0 | +6.9 | 9,954,200 | |
687.0 | 713.0 | 663.0 | 708.0 | +21.0 | +3.1 | 9,269,800 | |
650.0 | 688.0 | 625.0 | 687.0 | +35.0 | +5.4 | 14,608,800 | |
650.0 | 661.0 | 643.0 | 652.0 | +6.0 | +0.9 | 5,753,000 | |
650.0 | 654.0 | 628.0 | 646.0 | -10.0 | -1.5 | 6,873,300 | |
680.0 | 686.0 | 651.0 | 656.0 | -31.0 | -4.5 | 6,457,100 | |
675.0 | 690.0 | 650.0 | 687.0 | +8.0 | +1.2 | 12,670,900 | |
720.0 | 724.0 | 678.0 | 679.0 | - | - | 8,094,600 |