52週高値 | 3,225 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,180 | 3,075 | 3,105 | -20 | -0.6 | 176,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739 | 2,777 | 2,666 | 2,772 | +17 | +0.6 | 240,800 | |
2,800 | 2,829 | 2,701 | 2,755 | -66 | -2.3 | 279,600 | |
2,698 | 2,840 | 2,674 | 2,821 | +121 | +4.5 | 305,900 | |
2,923 | 2,969 | 2,657 | 2,700 | -294 | -9.8 | 335,700 | |
2,812 | 2,998 | 2,729 | 2,994 | +177 | +6.3 | 451,000 | |
2,578 | 2,899 | 2,449 | 2,817 | +239 | +9.3 | 309,100 | |
2,600 | 2,647 | 2,412 | 2,578 | -39 | -1.5 | 690,500 | |
2,731 | 2,812 | 2,606 | 2,617 | -157 | -5.7 | 303,700 | |
2,890 | 2,945 | 2,691 | 2,774 | -236 | -7.8 | 359,900 | |
3,225 | 3,230 | 3,010 | 3,010 | -245 | -7.5 | 234,600 | |
3,330 | 3,425 | 3,220 | 3,255 | -30 | -0.9 | 220,600 | |
3,155 | 3,345 | 3,155 | 3,285 | +60 | +1.9 | 181,700 | |
3,155 | 3,255 | 3,145 | 3,225 | +25 | +0.8 | 166,200 | |
3,170 | 3,245 | 3,170 | 3,200 | +30 | +0.9 | 149,800 | |
3,200 | 3,205 | 3,140 | 3,170 | -15 | -0.5 | 115,700 | |
3,140 | 3,220 | 3,125 | 3,185 | +5 | +0.2 | 137,500 | |
3,190 | 3,205 | 3,175 | 3,180 | -50 | -1.5 | 19,600 | |
3,255 | 3,300 | 3,200 | 3,230 | -25 | -0.8 | 195,000 | |
3,285 | 3,300 | 3,210 | 3,255 | -40 | -1.2 | 191,600 | |
3,380 | 3,385 | 3,260 | 3,295 | -35 | -1.1 | 181,600 | |
3,245 | 3,360 | 3,205 | 3,330 | +85 | +2.6 | 164,900 | |
3,290 | 3,300 | 3,210 | 3,245 | -35 | -1.1 | 116,500 | |
3,320 | 3,340 | 3,245 | 3,280 | -35 | -1.1 | 146,400 | |
3,370 | 3,460 | 3,285 | 3,315 | -55 | -1.6 | 238,300 | |
3,410 | 3,455 | 3,310 | 3,370 | -5 | -0.1 | 287,200 | |
3,400 | 3,440 | 3,345 | 3,375 | -5 | -0.1 | 173,700 | |
3,395 | 3,425 | 3,330 | 3,380 | +15 | +0.4 | 162,100 | |
3,315 | 3,420 | 3,290 | 3,365 | +150 | +4.7 | 299,500 | |
3,185 | 3,235 | 3,140 | 3,215 | +45 | +1.4 | 191,000 | |
3,165 | 3,235 | 3,115 | 3,170 | -30 | -0.9 | 216,800 |