米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,723.22 | +487.15 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| 1.27% | -0.62% | 0.46% | 1.16% | ||||
| 52週高値 | 5,340 | 52週安値 | 3,360 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,340 | 年初来安値 | 4,705 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,785 | 5,340 | 4,705 | 4,865 | +180 | +3.8 | 11,604,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,350 | 5,550 | 3,565 | 3,725 | -590 | -13.7 | 23,154,000 | |
| 3,990 | 4,830 | 3,455 | 4,315 | +355 | +9.0 | 18,340,800 | |
| 6,950 | 7,100 | 2,750 | 3,960 | -2,890 | -42.2 | 21,417,400 | |
| 7,200 | 8,300 | 5,050 | 6,850 | -400 | -5.5 | 33,474,000 | |
| 8,750 | 10,400 | 4,900 | 7,250 | -1,500 | -17.1 | 72,426,800 | |
| 5,398 | 11,700 | 5,221 | 8,750 | +3,264 | +59.5 | 164,686,405 | |
| 4,026 | 5,619 | 3,960 | 5,486 | +1,416 | +34.8 | 51,743,955 | |
| 2,743 | 5,442 | 2,641 | 4,070 | +1,283 | +46.0 | 93,581,695 | |
| 1,769 | 3,393 | 1,730 | 2,787 | +1,009 | +56.7 | 64,273,672 | |
| 1,393 | 2,358 | 1,323 | 1,778 | +385 | +27.6 | 36,086,102 | |
| 1,532 | 1,553 | 1,318 | 1,393 | -130 | -8.5 | 7,339,226 | |
| 1,514 | 1,701 | 1,453 | 1,523 | +16 | +1.1 | 12,895,277 | |
| 1,422 | 1,675 | 1,337 | 1,507 | +85 | +6.0 | 20,629,239 | |
| 1,396 | 1,856 | 1,317 | 1,422 | +10 | +0.7 | 12,717,253 | |
| 1,563 | 1,741 | 1,313 | 1,412 | -164 | -10.4 | 6,251,168 | |
| 2,016 | 2,069 | 1,313 | 1,576 | -408 | -20.6 | 6,066,388 | |
| 2,237 | 2,693 | 1,964 | 1,984 | -282 | -12.4 | 20,715,765 | |
| 1,947 | 2,348 | 1,658 | 2,266 | +364 | +19.1 | 21,616,834 | |
| 1,806 | 1,921 | 1,379 | 1,902 | +129 | +7.3 | 14,770,230 | |
| 1,159 | 1,970 | 1,084 | 1,773 | +624 | +54.3 | 40,357,248 | |
| 936 | 1,405 | 886 | 1,149 | +197 | +20.7 | 9,246,614 | |
| 1,734 | 1,910 | 886 | 952 | -725 | -43.2 | 8,199,189 | |
| 1,817 | 1,934 | 1,497 | 1,677 | -116 | -6.5 | 16,891,353 | |
| 783 | 2,169 | 722 | 1,793 | +1,022 | +132.6 | 105,322,285 | |
| 874 | 891 | 569 | 771 | -73 | -8.6 | 39,528,479 | |
| 541 | 891 | 461 | 844 | +303 | +56.0 | 35,137,848 | |
| 356 | 635 | 335 | 541 | +171 | +46.2 | － | |
| 567 | 567 | 311 | 370 | -202 | -35.3 | － | |
| 832 | 895 | 429 | 572 | -237 | -29.3 | － | |
| 480 | 820 | 450 | 809 | +387 | +91.7 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
