52週高値 | 1,667 | 52週安値 | 1,229 | ||
---|---|---|---|---|---|
年初来高値 | 1,667 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,636 | 1,596 | 1,631 | +79 | +5.1 | 226,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
924 | -1.4 | 935 | 52,600 | 11,500 | 58,600 | 5.10 | |
937 | -0.7 | 933 | 53,200 | 10,200 | 58,600 | 5.75 | |
944 | +2.4 | 935 | 58,200 | 7,400 | 58,400 | 7.89 | |
922 | -0.2 | 916 | 84,400 | 9,700 | 59,900 | 6.18 | |
924 | +3.0 | 905 | 79,700 | 8,200 | 57,700 | 7.04 | |
897 | +0.8 | 901 | 32,900 | 5,000 | 59,100 | 11.82 | |
890 | -2.2 | 892 | 76,900 | 5,800 | 59,100 | 10.19 | |
910 | -0.1 | 907 | 104,400 | 9,300 | 74,600 | 8.02 | |
911 | -5.0 | 941 | 132,600 | 6,700 | 61,200 | 9.13 | |
959 | +1.6 | 946 | 43,900 | 9,900 | 76,700 | 7.75 | |
944 | -1.4 | 937 | 58,000 | 8,900 | 78,000 | 8.76 | |
957 | -0.7 | 942 | 63,600 | 7,800 | 76,400 | 9.79 | |
964 | +4.1 | 946 | 52,300 | 4,400 | 76,000 | 17.27 | |
926 | 0.0 | 924 | 64,400 | 3,500 | 75,900 | 21.69 | |
926 | -0.3 | 926 | 71,600 | 2,500 | 71,100 | 28.44 | |
929 | -1.7 | 937 | 83,900 | 7,800 | 66,100 | 8.47 | |
945 | +1.6 | 926 | 85,000 | 14,600 | 61,900 | 4.24 | |
930 | +0.2 | 926 | 92,800 | 15,200 | 63,400 | 4.17 | |
928 | -0.9 | 930 | 103,800 | 15,000 | 64,000 | 4.27 | |
936 | -4.2 | 950 | 154,600 | 16,100 | 69,100 | 4.29 | |
977 | +5.4 | 957 | 456,900 | 21,500 | 69,400 | 3.23 | |
927 | +2.5 | 911 | 84,000 | 12,700 | 86,200 | 6.79 | |
904 | +0.3 | 913 | 86,900 | 11,700 | 81,300 | 6.95 | |
901 | -4.1 | 910 | 81,600 | 12,300 | 86,000 | 6.99 | |
940 | +2.4 | 940 | 85,600 | 13,300 | 95,700 | 7.20 | |
918 | -1.2 | 923 | 100,800 | 15,600 | 96,600 | 6.19 | |
929 | +2.1 | 911 | 54,900 | 14,400 | 99,200 | 6.89 | |
910 | +0.3 | 908 | 109,500 | 14,300 | 100,000 | 6.99 | |
907 | -4.9 | 933 | 97,000 | 13,200 | 92,800 | 7.03 | |
954 | +0.5 | 955 | 98,700 | 12,600 | 89,700 | 7.12 |