52週高値 | 974 | 52週安値 | 657 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 857 | 840 | 844 | 0 | 0.0 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 753 | 728 | 739 | +21 | +2.9 | 101,700 | |
716 | 769 | 706 | 718 | +4 | +0.6 | 196,900 | |
722 | 742 | 710 | 714 | -4 | -0.6 | 124,600 | |
745 | 745 | 708 | 718 | -25 | -3.4 | 181,900 | |
778 | 783 | 743 | 743 | -18 | -2.4 | 148,800 | |
764 | 783 | 749 | 761 | -3 | -0.4 | 121,200 | |
746 | 767 | 724 | 764 | +24 | +3.2 | 127,200 | |
738 | 742 | 710 | 740 | +2 | +0.3 | 33,600 | |
658 | 755 | 650 | 738 | +40 | +5.7 | 157,800 | |
786 | 786 | 685 | 698 | -82 | -10.5 | 276,400 | |
791 | 804 | 766 | 780 | -26 | -3.2 | 224,500 | |
860 | 862 | 798 | 806 | -47 | -5.5 | 113,100 | |
835 | 864 | 830 | 853 | +17 | +2.0 | 94,400 | |
855 | 864 | 827 | 836 | -22 | -2.6 | 70,200 | |
845 | 872 | 832 | 858 | +11 | +1.3 | 149,500 | |
821 | 860 | 811 | 847 | +19 | +2.3 | 155,100 | |
793 | 836 | 789 | 828 | +31 | +3.9 | 148,500 | |
837 | 856 | 787 | 797 | -52 | -6.1 | 147,700 | |
850 | 867 | 817 | 849 | +4 | +0.5 | 130,700 | |
890 | 898 | 836 | 845 | -55 | -6.1 | 110,100 | |
926 | 949 | 887 | 900 | -25 | -2.7 | 93,400 | |
923 | 954 | 922 | 925 | -2 | -0.2 | 118,200 | |
894 | 927 | 885 | 927 | +43 | +4.9 | 180,200 | |
875 | 895 | 861 | 884 | 0 | 0.0 | 126,500 | |
887 | 890 | 855 | 884 | -12 | -1.3 | 97,700 | |
859 | 896 | 848 | 896 | +38 | +4.4 | 152,600 | |
865 | 865 | 834 | 858 | -8 | -0.9 | 87,800 | |
881 | 904 | 860 | 866 | -26 | -2.9 | 98,000 | |
905 | 923 | 847 | 892 | -15 | -1.7 | 265,100 | |
957 | 960 | 892 | 907 | - | - | 98,300 |