52週高値 | 974 | 52週安値 | 657 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 849 | 818 | 844 | +14 | +1.7 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 848 | 828 | 830 | -19 | -2.2 | 28,200 | |
855 | 858 | 846 | 849 | -1 | -0.1 | 20,000 | |
856 | 856 | 847 | 850 | -1 | -0.1 | 7,500 | |
840 | 855 | 840 | 851 | +11 | +1.3 | 21,100 | |
851 | 852 | 834 | 840 | -15 | -1.8 | 44,200 | |
857 | 867 | 855 | 855 | -2 | -0.2 | 19,200 | |
869 | 874 | 846 | 857 | -12 | -1.4 | 27,700 | |
902 | 902 | 868 | 869 | -33 | -3.7 | 29,400 | |
911 | 911 | 891 | 902 | -19 | -2.1 | 31,100 | |
917 | 925 | 917 | 921 | +16 | +1.8 | 28,600 | |
899 | 910 | 898 | 905 | +2 | +0.2 | 21,300 | |
897 | 906 | 893 | 903 | +5 | +0.6 | 13,200 | |
894 | 898 | 891 | 898 | +4 | +0.4 | 13,700 | |
893 | 905 | 891 | 894 | +10 | +1.1 | 17,600 | |
885 | 890 | 874 | 884 | -6 | -0.7 | 16,200 | |
890 | 902 | 883 | 890 | 0 | 0.0 | 39,100 | |
890 | 896 | 887 | 890 | -1 | -0.1 | 20,600 | |
892 | 905 | 889 | 891 | -1 | -0.1 | 30,600 | |
922 | 922 | 892 | 892 | -23 | -2.5 | 20,600 | |
901 | 917 | 901 | 915 | +15 | +1.7 | 17,600 | |
928 | 928 | 897 | 900 | -36 | -3.8 | 24,700 | |
922 | 943 | 919 | 936 | +17 | +1.8 | 39,500 | |
923 | 923 | 912 | 919 | -2 | -0.2 | 22,000 | |
946 | 946 | 921 | 921 | -23 | -2.4 | 29,700 | |
960 | 960 | 937 | 944 | -20 | -2.1 | 44,400 | |
970 | 974 | 960 | 964 | 0 | 0.0 | 29,700 | |
952 | 972 | 952 | 964 | +14 | +1.5 | 41,600 | |
974 | 974 | 947 | 950 | +6 | +0.6 | 70,000 | |
940 | 960 | 940 | 944 | -26 | -2.7 | 94,000 |