52週高値 | 2,018.0 | 52週安値 | 1,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819.5 | 1,889.5 | 1,815.0 | 1,881.5 | +81.5 | +4.5 | 3,326,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177.0 | 1,184.0 | 1,122.0 | 1,144.0 | -39.0 | -3.3 | 7,271,100 | |
1,011.0 | 1,185.0 | 1,009.0 | 1,183.0 | +172.0 | +17.0 | 8,781,400 | |
1,164.0 | 1,208.0 | 1,001.0 | 1,011.0 | -225.0 | -18.2 | 8,432,600 | |
1,106.0 | 1,236.0 | 1,055.0 | 1,236.0 | +122.0 | +11.0 | 11,344,100 | |
1,131.0 | 1,177.0 | 968.0 | 1,114.0 | -11.0 | -1.0 | 17,394,900 | |
1,271.0 | 1,332.0 | 1,085.0 | 1,125.0 | -196.0 | -14.8 | 19,242,100 | |
1,372.0 | 1,407.0 | 1,308.0 | 1,321.0 | -69.0 | -5.0 | 12,542,600 | |
1,348.0 | 1,404.0 | 1,249.0 | 1,390.0 | -18.0 | -1.3 | 12,525,800 | |
1,446.0 | 1,451.0 | 1,405.0 | 1,408.0 | -51.0 | -3.5 | 5,228,700 | |
1,486.0 | 1,507.0 | 1,436.0 | 1,459.0 | -35.0 | -2.3 | 5,024,800 | |
1,410.0 | 1,499.0 | 1,405.0 | 1,494.0 | +54.0 | +3.8 | 6,151,900 | |
1,486.0 | 1,506.0 | 1,431.0 | 1,440.0 | -74.0 | -4.9 | 5,695,000 | |
1,462.0 | 1,567.0 | 1,459.0 | 1,514.0 | +57.0 | +3.9 | 6,420,900 | |
1,495.0 | 1,496.0 | 1,450.0 | 1,457.0 | -26.0 | -1.8 | 3,791,700 | |
1,458.0 | 1,492.0 | 1,439.0 | 1,483.0 | +12.0 | +0.8 | 5,230,000 | |
1,479.0 | 1,479.0 | 1,464.0 | 1,471.0 | -15.0 | -1.0 | 830,700 | |
1,482.0 | 1,489.0 | 1,461.0 | 1,486.0 | +6.0 | +0.4 | 2,965,200 | |
1,473.0 | 1,483.0 | 1,465.0 | 1,480.0 | +7.0 | +0.5 | 3,231,600 | |
1,455.0 | 1,492.0 | 1,447.0 | 1,473.0 | +35.0 | +2.4 | 4,936,600 | |
1,413.0 | 1,446.0 | 1,389.0 | 1,438.0 | +30.0 | +2.1 | 3,625,300 | |
1,404.0 | 1,430.0 | 1,400.0 | 1,408.0 | +14.0 | +1.0 | 3,815,100 | |
1,443.0 | 1,445.0 | 1,376.0 | 1,394.0 | -48.0 | -3.3 | 6,674,200 | |
1,469.0 | 1,471.0 | 1,407.0 | 1,442.0 | -6.0 | -0.4 | 6,654,300 | |
1,407.0 | 1,455.0 | 1,396.0 | 1,448.0 | +41.0 | +2.9 | 5,250,400 | |
1,390.0 | 1,428.0 | 1,381.0 | 1,407.0 | +31.0 | +2.3 | 8,567,000 | |
1,339.0 | 1,382.0 | 1,335.0 | 1,376.0 | +56.0 | +4.2 | 5,233,000 | |
1,299.0 | 1,340.0 | 1,297.0 | 1,320.0 | +48.0 | +3.8 | 4,976,000 | |
1,261.0 | 1,280.0 | 1,236.0 | 1,272.0 | +16.0 | +1.3 | 5,968,000 | |
1,258.0 | 1,289.0 | 1,244.0 | 1,256.0 | -11.0 | -0.9 | 5,592,800 | |
1,250.0 | 1,296.0 | 1,244.0 | 1,267.0 | +21.0 | +1.7 | 6,294,500 |