52週高値 | 2,018.0 | 52週安値 | 1,600.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819.5 | 1,884.5 | 1,815.0 | 1,866.0 | +66.0 | +3.7 | 2,601,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343.0 | 1,392.0 | 1,303.0 | 1,336.0 | +164.0 | +14.0 | 11,102,900 | |
1,187.0 | 1,227.0 | 1,163.0 | 1,172.0 | -25.0 | -2.1 | 7,225,800 | |
1,207.0 | 1,222.0 | 1,192.0 | 1,197.0 | -14.0 | -1.2 | 6,651,600 | |
1,241.0 | 1,250.0 | 1,182.0 | 1,211.0 | -31.0 | -2.5 | 7,370,900 | |
1,227.0 | 1,257.0 | 1,209.0 | 1,242.0 | +12.0 | +1.0 | 7,834,600 | |
1,178.0 | 1,231.0 | 1,164.0 | 1,230.0 | +84.0 | +7.3 | 11,541,800 | |
1,120.0 | 1,147.0 | 1,119.0 | 1,146.0 | -9.0 | -0.8 | 1,945,000 | |
1,104.0 | 1,180.0 | 1,090.0 | 1,155.0 | +11.0 | +1.0 | 9,379,000 | |
1,265.0 | 1,281.0 | 1,135.0 | 1,144.0 | -111.0 | -8.8 | 12,231,100 | |
1,276.0 | 1,321.0 | 1,255.0 | 1,255.0 | -34.0 | -2.6 | 9,954,000 | |
1,382.0 | 1,389.0 | 1,271.0 | 1,289.0 | -85.0 | -6.2 | 8,880,300 | |
1,325.0 | 1,391.0 | 1,324.0 | 1,374.0 | +37.0 | +2.8 | 7,892,600 | |
1,290.0 | 1,338.0 | 1,262.0 | 1,337.0 | +52.0 | +4.0 | 8,391,400 | |
1,430.0 | 1,430.0 | 1,269.0 | 1,285.0 | -149.0 | -10.4 | 12,097,000 | |
1,411.0 | 1,477.0 | 1,408.0 | 1,434.0 | +4.0 | +0.3 | 6,203,300 | |
1,376.0 | 1,436.0 | 1,370.0 | 1,430.0 | +67.0 | +4.9 | 8,719,200 | |
1,443.0 | 1,463.0 | 1,341.0 | 1,363.0 | -87.0 | -6.0 | 8,279,400 | |
1,431.0 | 1,470.0 | 1,407.0 | 1,450.0 | +5.0 | +0.3 | 7,675,800 | |
1,466.0 | 1,497.0 | 1,409.0 | 1,445.0 | -26.0 | -1.8 | 6,417,000 | |
1,471.0 | 1,501.0 | 1,454.0 | 1,471.0 | -4.0 | -0.3 | 6,374,400 | |
1,477.0 | 1,497.0 | 1,460.0 | 1,475.0 | -7.0 | -0.5 | 5,209,100 | |
1,423.0 | 1,508.0 | 1,420.0 | 1,482.0 | +46.0 | +3.2 | 4,763,600 | |
1,389.0 | 1,449.0 | 1,380.0 | 1,436.0 | +47.0 | +3.4 | 7,547,600 | |
1,442.0 | 1,444.0 | 1,375.0 | 1,389.0 | -51.0 | -3.5 | 7,633,200 | |
1,438.0 | 1,489.0 | 1,427.0 | 1,440.0 | +3.0 | +0.2 | 5,970,200 | |
1,420.0 | 1,458.0 | 1,400.0 | 1,437.0 | +12.0 | +0.8 | 6,612,600 | |
1,447.0 | 1,450.0 | 1,377.0 | 1,425.0 | -22.0 | -1.5 | 7,440,800 | |
1,443.0 | 1,495.0 | 1,403.0 | 1,447.0 | +2.0 | +0.1 | 8,083,400 | |
1,500.0 | 1,506.0 | 1,441.0 | 1,445.0 | -75.0 | -4.9 | 5,630,500 | |
1,473.0 | 1,535.0 | 1,468.0 | 1,520.0 | - | - | 3,994,500 |