52週高値 | 2,018.0 | 52週安値 | 1,600.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819.5 | 1,884.5 | 1,815.0 | 1,866.0 | +66.0 | +3.7 | 2,601,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301.0 | 1,336.0 | 1,223.0 | 1,230.0 | -48.0 | -3.8 | 9,018,500 | |
1,252.0 | 1,282.0 | 1,245.0 | 1,278.0 | +31.0 | +2.5 | 5,056,400 | |
1,324.0 | 1,328.0 | 1,239.0 | 1,247.0 | -58.0 | -4.4 | 3,702,500 | |
1,305.0 | 1,323.0 | 1,288.0 | 1,305.0 | -13.0 | -1.0 | 4,205,600 | |
1,369.0 | 1,369.0 | 1,313.0 | 1,318.0 | -49.0 | -3.6 | 4,200,600 | |
1,402.0 | 1,426.0 | 1,364.0 | 1,367.0 | -11.0 | -0.8 | 6,459,300 | |
1,443.0 | 1,462.0 | 1,372.0 | 1,378.0 | -60.0 | -4.2 | 4,884,600 | |
1,465.0 | 1,477.0 | 1,411.0 | 1,438.0 | -48.0 | -3.2 | 4,275,200 | |
1,495.0 | 1,510.0 | 1,474.0 | 1,486.0 | +7.0 | +0.5 | 5,307,700 | |
1,454.0 | 1,481.0 | 1,418.0 | 1,479.0 | +19.0 | +1.3 | 4,334,500 | |
1,457.0 | 1,478.0 | 1,429.0 | 1,460.0 | +15.0 | +1.0 | 2,777,600 | |
1,440.0 | 1,481.0 | 1,423.0 | 1,445.0 | +4.0 | +0.3 | 3,884,100 | |
1,380.0 | 1,453.0 | 1,364.0 | 1,441.0 | +57.0 | +4.1 | 3,998,400 | |
1,300.0 | 1,398.0 | 1,298.0 | 1,384.0 | +109.0 | +8.5 | 4,346,500 | |
1,267.0 | 1,307.0 | 1,259.0 | 1,275.0 | +32.0 | +2.6 | 4,586,400 | |
1,294.0 | 1,319.0 | 1,241.0 | 1,243.0 | -81.0 | -6.1 | 5,157,800 | |
1,348.0 | 1,359.0 | 1,321.0 | 1,324.0 | -11.0 | -0.8 | 2,758,600 | |
1,343.0 | 1,377.0 | 1,334.0 | 1,335.0 | +31.0 | +2.4 | 6,021,300 | |
1,341.0 | 1,362.0 | 1,304.0 | 1,304.0 | -36.0 | -2.7 | 5,714,000 | |
1,358.0 | 1,377.0 | 1,330.0 | 1,340.0 | -48.0 | -3.5 | 5,457,300 | |
1,380.0 | 1,397.0 | 1,353.0 | 1,388.0 | +8.0 | +0.6 | 4,737,900 | |
1,333.0 | 1,393.0 | 1,294.0 | 1,380.0 | +17.0 | +1.2 | 6,915,500 | |
1,356.0 | 1,387.0 | 1,322.0 | 1,363.0 | +18.0 | +1.3 | 8,617,800 | |
1,305.0 | 1,391.0 | 1,303.0 | 1,345.0 | +32.0 | +2.4 | 7,804,400 | |
1,250.0 | 1,327.0 | 1,242.0 | 1,313.0 | +70.0 | +5.6 | 6,831,000 | |
1,164.0 | 1,268.0 | 1,161.0 | 1,243.0 | +93.0 | +8.1 | 7,032,000 | |
1,197.0 | 1,224.0 | 1,145.0 | 1,150.0 | -29.0 | -2.5 | 6,093,600 | |
1,139.0 | 1,179.0 | 1,138.0 | 1,179.0 | +29.0 | +2.5 | 1,723,000 | |
1,139.0 | 1,204.0 | 1,124.0 | 1,150.0 | +15.0 | +1.3 | 4,576,800 | |
1,128.0 | 1,148.0 | 1,096.0 | 1,135.0 | -9.0 | -0.8 | 7,969,500 |