52週高値 | 2,018.0 | 52週安値 | 1,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819.5 | 1,889.5 | 1,815.0 | 1,881.5 | +81.5 | +4.5 | 3,326,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430.0 | 1,460.0 | 1,418.0 | 1,448.0 | +22.0 | +1.5 | 2,451,700 | |
1,408.0 | 1,430.0 | 1,382.0 | 1,426.0 | +10.0 | +0.7 | 1,998,300 | |
1,410.0 | 1,423.0 | 1,386.0 | 1,416.0 | -14.0 | -1.0 | 2,091,300 | |
1,478.0 | 1,478.0 | 1,414.0 | 1,430.0 | -1.0 | -0.1 | 3,451,300 | |
1,417.0 | 1,453.0 | 1,413.0 | 1,431.0 | +17.0 | +1.2 | 3,175,100 | |
1,365.0 | 1,416.0 | 1,349.0 | 1,414.0 | +20.0 | +1.4 | 4,824,100 | |
1,447.0 | 1,448.0 | 1,388.0 | 1,394.0 | -64.0 | -4.4 | 3,371,500 | |
1,489.0 | 1,495.0 | 1,452.0 | 1,458.0 | -28.0 | -1.9 | 3,070,500 | |
1,543.0 | 1,548.0 | 1,459.0 | 1,486.0 | -42.0 | -2.7 | 3,631,900 | |
1,502.0 | 1,540.0 | 1,490.0 | 1,528.0 | +47.0 | +3.2 | 3,083,000 | |
1,489.0 | 1,507.0 | 1,466.0 | 1,481.0 | -5.0 | -0.3 | 4,880,300 | |
1,503.0 | 1,533.0 | 1,483.0 | 1,486.0 | -21.0 | -1.4 | 3,260,000 | |
1,475.0 | 1,510.0 | 1,456.0 | 1,507.0 | +34.0 | +2.3 | 3,452,100 | |
1,487.0 | 1,489.0 | 1,443.0 | 1,473.0 | +16.0 | +1.1 | 3,819,200 | |
1,532.0 | 1,540.0 | 1,449.0 | 1,457.0 | -66.0 | -4.3 | 4,819,100 | |
1,486.0 | 1,538.0 | 1,486.0 | 1,523.0 | -12.0 | -0.8 | 3,625,200 | |
1,585.0 | 1,625.0 | 1,534.0 | 1,535.0 | -50.0 | -3.2 | 6,179,200 | |
1,590.0 | 1,596.0 | 1,545.0 | 1,585.0 | +1.0 | +0.1 | 3,788,400 | |
1,500.0 | 1,587.0 | 1,498.0 | 1,584.0 | +95.0 | +6.4 | 3,655,400 | |
1,474.0 | 1,494.0 | 1,467.0 | 1,489.0 | +33.0 | +2.3 | 2,342,000 | |
1,526.0 | 1,526.0 | 1,452.0 | 1,456.0 | -80.0 | -5.2 | 2,959,400 | |
1,496.0 | 1,557.0 | 1,477.0 | 1,536.0 | +37.0 | +2.5 | 2,956,700 | |
1,500.0 | 1,538.0 | 1,480.0 | 1,499.0 | +23.0 | +1.6 | 2,970,200 | |
1,514.0 | 1,524.0 | 1,474.0 | 1,476.0 | -5.0 | -0.3 | 2,880,700 | |
1,493.0 | 1,500.0 | 1,460.0 | 1,481.0 | -25.0 | -1.7 | 2,193,100 | |
1,512.0 | 1,546.0 | 1,497.0 | 1,506.0 | +48.0 | +3.3 | 3,725,900 | |
1,515.0 | 1,535.0 | 1,436.0 | 1,458.0 | -65.0 | -4.3 | 3,453,700 | |
1,515.0 | 1,547.0 | 1,491.0 | 1,523.0 | +15.0 | +1.0 | 3,320,700 | |
1,460.0 | 1,511.0 | 1,440.0 | 1,508.0 | +34.0 | +2.3 | 3,782,500 | |
1,531.0 | 1,539.0 | 1,471.0 | 1,474.0 | -48.0 | -3.2 | 4,689,600 |