52週高値 | 1,121.5 | 52週安値 | 791.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 856.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010.0 | 1,015.0 | 986.7 | 988.0 | -15.0 | -1.5 | 7,102,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848.0 | 873.0 | 830.0 | 859.0 | -4.0 | -0.5 | 13,409,600 | |
935.0 | 938.0 | 850.0 | 863.0 | -70.0 | -7.5 | 23,217,000 | |
943.0 | 953.0 | 927.0 | 933.0 | -10.0 | -1.1 | 11,091,500 | |
895.0 | 951.0 | 892.0 | 943.0 | +45.0 | +5.0 | 12,142,400 | |
913.0 | 924.0 | 881.0 | 898.0 | -15.0 | -1.6 | 13,722,000 | |
910.0 | 916.0 | 878.0 | 913.0 | +2.0 | +0.2 | 12,355,200 | |
936.0 | 953.0 | 890.0 | 911.0 | -23.0 | -2.5 | 20,316,800 | |
915.0 | 939.0 | 906.0 | 934.0 | +39.0 | +4.4 | 5,852,500 | |
895.0 | 908.0 | 888.0 | 895.0 | +5.0 | +0.6 | 8,922,600 | |
910.0 | 919.0 | 869.0 | 890.0 | -20.0 | -2.2 | 11,206,500 | |
911.0 | 922.0 | 881.0 | 910.0 | +6.0 | +0.7 | 9,545,200 | |
905.0 | 917.0 | 893.0 | 904.0 | +3.0 | +0.3 | 11,992,600 | |
954.0 | 956.0 | 896.0 | 901.0 | -38.0 | -4.0 | 11,559,100 | |
920.0 | 945.0 | 900.0 | 939.0 | +13.0 | +1.4 | 11,112,500 | |
908.0 | 942.0 | 903.0 | 926.0 | +23.0 | +2.5 | 14,227,100 | |
869.0 | 924.0 | 849.0 | 903.0 | +45.0 | +5.2 | 15,031,700 | |
815.0 | 858.0 | 813.0 | 858.0 | +53.0 | +6.6 | 11,478,400 | |
821.0 | 849.0 | 800.0 | 805.0 | -1.0 | -0.1 | 13,100,600 | |
808.0 | 837.0 | 796.0 | 806.0 | +12.0 | +1.5 | 12,042,700 | |
773.0 | 804.0 | 771.0 | 794.0 | +30.0 | +3.9 | 12,379,400 | |
740.0 | 765.0 | 733.0 | 764.0 | +27.0 | +3.7 | 16,614,800 | |
792.0 | 795.0 | 731.0 | 737.0 | -50.0 | -6.4 | 19,068,400 | |
770.0 | 791.0 | 757.0 | 787.0 | +12.0 | +1.5 | 11,649,100 | |
768.0 | 787.0 | 755.0 | 775.0 | +7.0 | +0.9 | 10,673,600 | |
759.0 | 768.0 | 722.0 | 768.0 | +18.0 | +2.4 | 14,775,300 | |
742.0 | 760.0 | 735.0 | 750.0 | +5.0 | +0.7 | 5,393,500 | |
780.0 | 783.0 | 730.0 | 745.0 | -35.0 | -4.5 | 12,610,900 | |
818.0 | 830.0 | 776.0 | 780.0 | -38.0 | -4.6 | 12,291,200 | |
828.0 | 845.0 | 812.0 | 818.0 | -1.0 | -0.1 | 11,293,200 | |
817.0 | 830.0 | 790.0 | 819.0 | +7.0 | +0.9 | 16,338,800 |